Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Op LP Se (NY: OGCP )

9.110 -0.080 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.237	9.351	8.972	9.199	5,693	-0.28(-3.00%)
Jan 28, 2021	9.199	9.626	9.105	9.484	38,834	+0.25(+2.67%)
Jan 27, 2021	7.938	9.247	7.938	9.237	7,764	+0.42(+4.82%)
Jan 26, 2021	7.805	8.881	7.805	8.812	4,117	+0.14(+1.66%)
Jan 25, 2021	8.697	8.697	8.668	8.668	5,524	-0.03(-0.33%)
Jan 22, 2021	8.697	8.697	8.697	8.697	105	+0.00(+0.00%)
Jan 21, 2021	8.697	8.697	8.697	8.697	587	-0.28(-3.17%)
Jan 20, 2021	8.981	8.981	8.981	8.981	1,848	-0.04(-0.42%)
Jan 19, 2021	8.820	9.019	8.792	9.019	1,656	+0.29(+3.37%)
Jan 15, 2021	8.725	8.725	8.725	8.725	105	+0.19(+2.22%)
Jan 14, 2021	8.536	8.536	8.536	8.536	1	+0.00(+0.00%)
Jan 13, 2021	8.536	8.536	8.536	8.536	2	+0.00(+0.00%)
Jan 12, 2021	8.536	8.536	8.536	8.536	17	+0.00(+0.00%)
Jan 11, 2021	8.536	8.536	8.536	8.536	9	+0.00(+0.00%)
Jan 08, 2021	8.549	8.549	8.479	8.536	738	+0.09(+1.07%)
Jan 07, 2021	8.445	8.445	8.445	8.445	39	+0.00(+0.00%)
Jan 06, 2021	8.445	8.445	8.445	8.445	68	+0.00(+0.00%)
Jan 05, 2021	8.431	8.445	8.431	8.445	2,177	+0.04(+0.42%)
Jan 04, 2021	8.365	8.410	8.365	8.410	408	-0.63(-6.94%)
Dec 31, 2020		9.037	9.037	9.037	2	+0.00(+0.00%)
Dec 30, 2020	9.037	9.037	9.037	9.037	2	+0.00(+0.00%)
Dec 29, 2020	9.037	9.037	9.037	9.037	210	+0.01(+0.09%)
Dec 28, 2020	9.000	9.029	9.000	9.029	3,021	+0.12(+1.38%)
Dec 23, 2020		8.905	8.905	8.905	0	+0.09(+1.08%)
Dec 22, 2020	8.763	8.811	8.763	8.811	6,206	+0.08(+0.87%)
Dec 21, 2020	8.697	8.735	8.697	8.735	1,614	-0.19(-2.13%)
Dec 18, 2020	9.190	9.190	8.910	8.924	738	-0.47(-5.00%)
Dec 17, 2020	9.351	9.408	9.351	9.394	951	+0.17(+1.80%)
Dec 16, 2020	9.332	9.342	9.214	9.228	1,009	-0.16(-1.68%)
Dec 15, 2020	9.251	9.386	9.247	9.386	2,294	+0.27(+2.98%)
Dec 14, 2020	9.484	9.484	9.114	9.114	12,351	-0.07(-0.72%)
Dec 11, 2020	9.180	9.199	9.180	9.180	948	-0.17(-1.83%)
Dec 10, 2020	9.351	9.351	9.351	9.351	419	+0.28(+3.03%)
Dec 09, 2020	9.076	9.076	9.076	9.076	293	+0.00(+0.00%)
Dec 08, 2020	9.228	9.237	9.048	9.076	15,954	-0.14(-1.54%)
Dec 07, 2020	9.351	9.361	9.199	9.218	22,337	-0.40(-4.14%)
Dec 04, 2020	9.522	9.636	9.474	9.617	38,697	+0.44(+4.75%)
Dec 03, 2020	9.086	9.294	9.019	9.180	31,472	+0.17(+1.89%)
Dec 02, 2020	9.010	9.010	9.010	9.010	1,288	+0.17(+1.93%)
Dec 01, 2020	8.839	8.839	8.839	8.839	293	+0.22(+2.53%)
Nov 30, 2020	9.114	9.114	8.621	8.621	2,905	-0.51(-5.61%)
Nov 27, 2020	9.133	9.133	9.133	9.133	210	+0.06(+0.63%)
Nov 25, 2020	9.057	9.389	9.057	9.076	1,054	-0.33(-3.53%)
Nov 24, 2020	9.019	9.408	9.019	9.408	3,498	+0.83(+9.61%)
Nov 23, 2020	8.517	8.592	8.517	8.583	656	+0.36(+4.41%)
Nov 20, 2020	7.995	8.242	7.995	8.220	3,901	+0.31(+3.93%)
Nov 19, 2020	7.976	7.976	7.910	7.910	562	-0.09(-1.07%)
Nov 18, 2020	8.289	8.289	7.995	7.995	1,261	-0.32(-3.88%)
Nov 17, 2020	7.966	8.336	7.966	8.317	8,695	+0.54(+6.95%)
Nov 16, 2020	7.454	7.777	7.454	7.777	4,290	+0.53(+7.33%)
Nov 13, 2020	6.971	7.246	6.971	7.246	1,476	+0.59(+8.83%)
Nov 12, 2020	6.658	6.667	6.648	6.658	1,693	-0.13(-1.96%)
Nov 11, 2020	7.037	7.037	6.734	6.790	2,213	-0.41(-5.67%)
Nov 10, 2020	7.350	7.350	6.430	7.198	2,914	+0.09(+1.20%)
Nov 09, 2020	5.577	7.113	5.577	7.113	21,586	+2.03(+39.93%)
Nov 06, 2020	5.093	5.093	5.083	5.083	11,282	-0.18(-3.42%)
Nov 05, 2020	5.264	5.264	5.264	5.264	212	-0.05(-0.89%)
Nov 04, 2020	5.311	5.311	5.311	5.311	215	-0.07(-1.23%)
Nov 03, 2020	5.377	5.377	5.377	5.377	215	+0.16(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Empire State Realty Op LP Se (NY: OGCP )

Historical Prices