Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.740 1.785 1.720 1.779 158,484 +0.07(+4.06%)
Jan 29, 2015 1.706 1.733 1.633 1.709 262,387 +0.00(+0.00%)
Jan 28, 2015 1.796 1.827 1.698 1.709 407,710 -0.09(-4.83%)
Jan 27, 2015 1.786 1.820 1.762 1.796 275,088 +0.00(+0.19%)
Jan 26, 2015 1.779 1.820 1.758 1.792 204,768 +0.03(+1.54%)
Jan 23, 2015 1.786 1.816 1.755 1.765 177,446 -0.02(-1.14%)
Jan 22, 2015 1.820 1.820 1.759 1.786 221,923 -0.03(-1.50%)
Jan 21, 2015 1.748 1.813 1.748 1.813 265,783 +0.03(+1.52%)
Jan 20, 2015 1.765 1.796 1.745 1.786 344,091 -0.02(-0.94%)
Jan 16, 2015 1.755 1.861 1.735 1.803 374,379 +0.05(+2.91%)
Jan 15, 2015 1.765 1.779 1.735 1.752 241,383 +0.01(+0.39%)
Jan 14, 2015 1.653 1.755 1.653 1.745 292,743 +0.06(+3.64%)
Jan 13, 2015 1.735 1.786 1.653 1.684 420,600 -0.05(-2.94%)
Jan 12, 2015 1.803 1.803 1.735 1.735 148,087 -0.07(-3.77%)
Jan 09, 2015 1.820 1.837 1.800 1.803 286,666 +0.00(+0.19%)
Jan 08, 2015 1.786 1.864 1.735 1.799 258,018 +0.05(+3.12%)
Jan 07, 2015 1.765 1.813 1.738 1.745 149,812 -0.02(-0.97%)
Jan 06, 2015 1.769 1.813 1.735 1.762 261,811 -0.01(-0.77%)
Jan 05, 2015 1.782 1.803 1.735 1.775 275,452 -0.04(-2.43%)
Jan 02, 2015 1.810 1.867 1.762 1.820 254,234 +0.00(+0.19%)
Dec 31, 2014 1.697 1.816 1.816 1.816 720,899 +0.09(+5.12%)
Dec 30, 2014 1.752 1.789 1.670 1.728 1,065,325 -0.02(-1.36%)
Dec 29, 2014 1.844 1.899 1.718 1.752 1,450,115 -0.09(-4.98%)
Dec 26, 2014 1.905 1.973 1.844 1.844 424,086 -0.06(-3.21%)
Dec 24, 2014 1.946 1.905 1.905 1.905 249,903 -0.03(-1.58%)
Dec 23, 2014 1.956 2.119 1.932 1.935 740,424 -0.01(-0.70%)
Dec 22, 2014 2.415 2.422 1.915 1.949 1,755,671 -0.55(-22.04%)
Dec 19, 2014 2.432 2.530 2.386 2.500 321,605 +0.10(+3.96%)
Dec 18, 2014 2.551 2.605 2.337 2.405 393,498 -0.06(-2.48%)
Dec 17, 2014 2.241 2.500 2.241 2.466 327,647 +0.21(+9.35%)
Dec 16, 2014 2.143 2.347 2.068 2.255 330,023 +0.06(+2.79%)
Dec 15, 2014 2.347 2.378 2.190 2.194 498,693 -0.11(-4.73%)
Dec 12, 2014 2.330 2.432 2.255 2.303 775,063 -0.05(-2.03%)
Dec 11, 2014 2.415 2.463 2.316 2.350 496,794 -0.01(-0.43%)
Dec 10, 2014 2.381 2.381 2.245 2.361 383,234 -0.04(-1.81%)
Dec 09, 2014 2.238 2.449 2.238 2.404 445,143 +0.17(+7.42%)
Dec 08, 2014 2.381 2.395 2.139 2.238 884,795 -0.14(-6.00%)
Dec 05, 2014 2.384 2.461 2.381 2.381 204,706 -0.02(-0.85%)
Dec 04, 2014 2.435 2.450 2.391 2.401 482,576 -0.09(-3.55%)
Dec 03, 2014 2.422 2.599 2.422 2.490 459,826 +0.05(+2.09%)
Dec 02, 2014 2.374 2.612 2.374 2.439 659,164 +0.02(+0.99%)
Dec 01, 2014 2.561 2.561 2.333 2.415 837,028 -0.19(-7.43%)
Nov 28, 2014 2.891 2.895 2.466 2.609 723,856 -0.29(-9.98%)
Nov 26, 2014 2.952 2.898 2.898 2.898 281,362 -0.09(-2.96%)
Nov 25, 2014 3.020 3.020 2.937 2.986 228,288 -0.05(-1.57%)
Nov 24, 2014 3.031 3.078 2.997 3.034 251,573 -0.00(-0.11%)
Nov 21, 2014 3.126 3.139 2.983 3.037 290,523 -0.01(-0.45%)
Nov 20, 2014 2.942 3.079 2.942 3.051 300,975 +0.14(+4.67%)
Nov 19, 2014 2.922 2.963 2.898 2.915 146,443 -0.02(-0.70%)
Nov 18, 2014 2.986 3.003 2.891 2.935 313,197 -0.06(-2.15%)
Nov 17, 2014 3.051 3.075 2.942 3.000 336,170 -0.10(-3.08%)
Nov 14, 2014 3.102 3.102 3.003 3.095 244,858 +0.05(+1.68%)
Nov 13, 2014 3.150 3.160 2.983 3.044 327,409 -0.08(-2.61%)
Nov 12, 2014 3.061 3.160 3.029 3.126 416,278 +0.08(+2.57%)
Nov 11, 2014 2.986 3.061 2.942 3.048 257,665 +0.11(+3.58%)
Nov 10, 2014 2.952 3.048 2.942 2.942 323,922 -0.01(-0.23%)
Nov 07, 2014 2.878 3.017 2.874 2.949 327,806 +0.06(+2.12%)
Nov 06, 2014 2.942 2.976 2.840 2.888 197,568 -0.06(-2.19%)
Nov 05, 2014 2.901 2.980 2.854 2.952 417,192 +0.05(+1.64%)
Nov 04, 2014 2.912 2.922 2.840 2.905 577,292 -0.07(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.