Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.810 -0.010 (-0.20%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.650 2.656 2.499 2.559 264,712 -0.12(-4.49%)
Jan 30, 2020 2.662 2.704 2.656 2.680 115,566 -0.01(-0.22%)
Jan 29, 2020 2.884 2.905 2.662 2.686 213,395 -0.13(-4.70%)
Jan 28, 2020 2.812 2.853 2.800 2.818 166,415 +0.04(+1.27%)
Jan 27, 2020 2.795 2.806 2.742 2.783 140,744 -0.03(-1.05%)
Jan 24, 2020 2.889 2.930 2.812 2.812 193,087 -0.05(-1.65%)
Jan 23, 2020 2.824 2.865 2.789 2.859 156,477 +0.05(+1.89%)
Jan 22, 2020 2.848 2.906 2.795 2.806 216,946 +0.00(+0.00%)
Jan 21, 2020 2.848 2.889 2.771 2.806 351,995 -0.03(-1.04%)
Jan 17, 2020 2.924 2.942 2.836 2.836 236,260 -0.09(-3.21%)
Jan 16, 2020 2.930 2.965 2.889 2.930 85,830 +0.01(+0.40%)
Jan 15, 2020 2.989 2.992 2.871 2.918 152,064 -0.07(-2.36%)
Jan 14, 2020 2.889 3.006 2.795 2.989 218,091 +0.13(+4.53%)
Jan 13, 2020 2.795 2.936 2.789 2.859 185,989 +0.05(+1.67%)
Jan 10, 2020 2.842 2.842 2.783 2.812 112,351 -0.02(-0.62%)
Jan 09, 2020 2.795 2.853 2.777 2.830 136,289 +0.05(+1.91%)
Jan 08, 2020 2.712 2.789 2.712 2.777 122,054 +0.06(+2.39%)
Jan 07, 2020 2.777 2.777 2.712 2.712 135,290 -0.06(-2.33%)
Jan 06, 2020 2.859 2.859 2.771 2.777 157,500 -0.04(-1.46%)
Jan 03, 2020 2.777 2.842 2.771 2.818 80,736 +0.06(+2.13%)
Jan 02, 2020 2.736 2.777 2.706 2.759 73,699 +0.04(+1.30%)
Dec 31, 2019 2.665 2.748 2.659 2.724 151,444 +0.06(+2.21%)
Dec 30, 2019 2.712 2.730 2.659 2.665 96,380 -0.03(-1.09%)
Dec 27, 2019 2.742 2.759 2.683 2.695 95,013 -0.01(-0.43%)
Dec 26, 2019 2.736 2.777 2.706 2.706 52,918 -0.04(-1.50%)
Dec 24, 2019 2.753 2.756 2.718 2.748 42,832 +0.03(+1.08%)
Dec 23, 2019 2.665 2.777 2.665 2.718 92,559 +0.01(+0.43%)
Dec 20, 2019 2.736 2.777 2.689 2.706 84,985 -0.04(-1.29%)
Dec 19, 2019 2.795 2.795 2.718 2.742 82,903 -0.04(-1.48%)
Dec 18, 2019 2.706 2.789 2.706 2.783 60,103 +0.09(+3.50%)
Dec 17, 2019 2.677 2.727 2.677 2.689 46,055 +0.01(+0.44%)
Dec 16, 2019 2.706 2.765 2.677 2.677 69,735 -0.05(-1.73%)
Dec 13, 2019 2.783 2.798 2.706 2.724 38,243 -0.01(-0.43%)
Dec 12, 2019 2.789 2.824 2.736 2.736 60,936 -0.03(-1.06%)
Dec 11, 2019 2.765 2.806 2.753 2.765 47,160 -0.04(-1.26%)
Dec 10, 2019 2.848 2.848 2.765 2.800 51,939 -0.01(-0.42%)
Dec 09, 2019 2.730 2.843 2.724 2.812 83,382 +0.10(+3.69%)
Dec 06, 2019 2.695 2.736 2.683 2.712 49,631 +0.06(+2.22%)
Dec 05, 2019 2.683 2.714 2.636 2.653 39,849 -0.01(-0.44%)
Dec 04, 2019 2.671 2.678 2.653 2.665 47,501 +0.06(+2.49%)
Dec 03, 2019 2.589 2.653 2.536 2.600 74,476 -0.02(-0.90%)
Dec 02, 2019 2.653 2.677 2.606 2.624 99,271 +0.01(+0.47%)
Nov 29, 2019 2.624 2.624 2.600 2.612 9,008 -0.01(-0.47%)
Nov 27, 2019 2.648 2.659 2.618 2.624 54,730 -0.01(-0.22%)
Nov 26, 2019 2.736 2.736 2.630 2.630 82,677 -0.09(-3.46%)
Nov 25, 2019 2.689 2.736 2.659 2.724 44,505 +0.04(+1.31%)
Nov 22, 2019 2.630 2.689 2.597 2.689 59,150 +0.07(+2.70%)
Nov 21, 2019 2.677 2.718 2.530 2.618 154,004 -0.05(-1.77%)
Nov 20, 2019 2.695 2.736 2.636 2.665 109,430 -0.04(-1.31%)
Nov 19, 2019 2.718 2.738 2.677 2.700 34,541 -0.04(-1.29%)
Nov 18, 2019 2.830 2.848 2.724 2.736 112,128 -0.16(-5.49%)
Nov 15, 2019 2.853 2.983 2.848 2.895 108,441 -0.02(-0.81%)
Nov 14, 2019 2.959 2.995 2.853 2.918 84,876 +0.02(+0.61%)
Nov 13, 2019 2.895 2.900 2.839 2.900 46,995 +0.01(+0.20%)
Nov 12, 2019 2.812 2.924 2.783 2.895 62,423 +0.10(+3.58%)
Nov 11, 2019 2.859 2.859 2.759 2.795 37,347 -0.06(-2.26%)
Nov 08, 2019 2.736 2.859 2.694 2.859 46,232 +0.14(+4.97%)
Nov 07, 2019 2.695 2.724 2.595 2.724 157,803 +0.03(+1.09%)
Nov 06, 2019 2.712 2.747 2.659 2.695 62,717 -0.06(-2.14%)
Nov 05, 2019 2.800 2.800 2.718 2.753 46,745 -0.02(-0.64%)
Nov 04, 2019 2.836 2.877 2.700 2.771 114,312 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.