Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.890 -0.030 (-0.61%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.890 6.890 6.741 6.832 71,331 -0.06(-0.85%)
Jan 30, 2024 6.890 6.977 6.866 6.890 67,464 -0.11(-1.53%)
Jan 29, 2024 7.113 7.113 6.968 6.997 100,925 -0.05(-0.69%)
Jan 26, 2024 6.922 7.064 6.904 7.045 203,708 +0.09(+1.22%)
Jan 25, 2024 6.998 7.022 6.885 6.960 86,814 +0.02(+0.27%)
Jan 24, 2024 7.017 7.083 6.904 6.941 99,973 +0.07(+0.96%)
Jan 23, 2024 6.762 6.941 6.714 6.875 132,664 +0.11(+1.68%)
Jan 22, 2024 6.960 6.960 6.431 6.762 285,294 -0.35(-4.92%)
Jan 19, 2024 6.951 7.140 6.856 7.112 63,686 +0.16(+2.31%)
Jan 18, 2024 6.998 7.036 6.913 6.951 24,445 -0.01(-0.14%)
Jan 17, 2024 6.913 7.291 6.913 6.960 62,600 +0.00(+0.00%)
Jan 16, 2024 7.093 7.121 6.951 6.960 53,671 -0.12(-1.74%)
Jan 12, 2024 7.131 7.131 6.998 7.083 42,538 +0.12(+1.77%)
Jan 11, 2024 7.168 7.168 6.922 6.960 77,266 -0.13(-1.87%)
Jan 10, 2024 7.131 7.211 7.045 7.093 63,457 -0.07(-0.92%)
Jan 09, 2024 7.036 7.206 6.989 7.159 83,816 +0.18(+2.57%)
Jan 08, 2024 7.083 7.206 6.856 6.979 178,195 -0.10(-1.47%)
Jan 05, 2024 7.036 7.159 7.026 7.083 25,922 +0.07(+0.94%)
Jan 04, 2024 7.093 7.235 6.970 7.017 123,754 -0.21(-2.88%)
Jan 03, 2024 6.941 7.263 6.904 7.225 65,215 +0.25(+3.52%)
Jan 02, 2024 6.809 6.979 6.809 6.979 44,415 +0.17(+2.50%)
Dec 29, 2023 6.800 6.919 6.762 6.809 69,829 -0.09(-1.37%)
Dec 28, 2023 6.856 6.965 6.762 6.904 85,407 -0.01(-0.14%)
Dec 27, 2023 7.064 7.140 6.809 6.913 89,120 -0.13(-1.88%)
Dec 26, 2023 6.941 7.138 6.847 7.045 89,837 +0.14(+2.05%)
Dec 22, 2023 6.818 6.970 6.724 6.904 113,877 +0.03(+0.41%)
Dec 21, 2023 6.913 7.064 6.743 6.875 131,398 -0.09(-1.36%)
Dec 20, 2023 7.102 7.235 6.951 6.970 66,565 -0.23(-3.15%)
Dec 19, 2023 6.989 7.206 6.989 7.197 48,102 +0.11(+1.60%)
Dec 18, 2023 7.291 7.339 7.008 7.083 76,195 -0.17(-2.35%)
Dec 15, 2023 7.395 7.471 7.253 7.253 73,553 -0.08(-1.03%)
Dec 14, 2023 7.140 7.414 7.121 7.329 66,908 +0.10(+1.44%)
Dec 13, 2023 6.790 7.225 6.762 7.225 333,245 +0.32(+4.66%)
Dec 12, 2023 7.093 7.234 6.762 6.904 94,054 -0.28(-3.95%)
Dec 11, 2023 7.263 7.357 7.008 7.187 55,022 -0.18(-2.44%)
Dec 08, 2023 7.301 7.386 7.093 7.367 49,783 +0.16(+2.23%)
Dec 07, 2023 7.159 7.291 7.150 7.206 40,751 -0.04(-0.52%)
Dec 06, 2023 7.424 7.424 6.922 7.244 134,985 -0.09(-1.16%)
Dec 05, 2023 7.490 7.594 7.235 7.329 46,402 -0.19(-2.52%)
Dec 04, 2023 7.386 7.566 7.386 7.518 85,601 +0.13(+1.79%)
Dec 01, 2023 7.357 7.457 7.159 7.386 54,685 +0.09(+1.17%)
Nov 30, 2023 7.433 7.556 7.149 7.301 93,742 -0.18(-2.40%)
Nov 29, 2023 7.376 7.547 7.376 7.480 27,599 +0.10(+1.41%)
Nov 28, 2023 7.386 7.495 7.329 7.376 66,071 -0.09(-1.27%)
Nov 27, 2023 7.679 7.736 7.471 7.471 60,783 -0.21(-2.71%)
Nov 24, 2023 7.603 7.717 7.584 7.679 24,108 +0.03(+0.37%)
Nov 22, 2023 7.528 7.698 7.395 7.651 42,255 +0.05(+0.62%)
Nov 21, 2023 7.566 7.716 7.424 7.603 41,077 -0.04(-0.50%)
Nov 20, 2023 7.802 7.849 7.566 7.641 38,123 -0.10(-1.34%)
Nov 17, 2023 7.537 7.821 7.537 7.745 36,460 +0.22(+2.89%)
Nov 16, 2023 7.660 7.778 7.376 7.528 65,768 -0.26(-3.28%)
Nov 15, 2023 7.887 8.038 7.726 7.783 63,654 -0.15(-1.91%)
Nov 14, 2023 7.915 7.991 7.755 7.934 61,679 +0.16(+2.07%)
Nov 13, 2023 7.698 7.868 7.566 7.774 45,129 +0.01(+0.12%)
Nov 10, 2023 7.603 7.934 7.424 7.764 60,094 +0.39(+5.26%)
Nov 09, 2023 7.348 7.594 7.348 7.376 43,443 +0.07(+0.91%)
Nov 08, 2023 7.547 7.660 7.197 7.310 79,060 -0.17(-2.28%)
Nov 07, 2023 7.802 7.802 7.424 7.480 123,270 -0.33(-4.24%)
Nov 06, 2023 8.067 8.096 7.783 7.811 47,926 -0.22(-2.71%)
Nov 03, 2023 8.038 8.124 7.991 8.029 22,582 +0.05(+0.59%)
Nov 02, 2023 7.953 8.057 7.896 7.982 33,784 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.