Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guru Organic Energy Co. (OP: GUROF )

1.833 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2022				12.23	2	-0.11(-0.89%)
Jan 05, 2022	12.34	12.34	12.34	12.34	100	+0.11(+0.93%)
Dec 15, 2021		12.23	12.23	12.23	0	-0.27(-2.19%)
Dec 10, 2021		12.50	12.50	12.50	0	-0.30(-2.33%)
Dec 08, 2021		12.80	12.80	12.80	10	+0.27(+2.19%)
Dec 03, 2021		12.52	12.52	12.52	12	-0.53(-4.08%)
Nov 29, 2021		13.06	13.06	13.06	0	-0.60(-4.38%)
Nov 19, 2021		13.66	13.66	13.66	0	+0.41(+3.06%)
Nov 18, 2021	13.45	13.49	13.25	13.25	905	-0.34(-2.50%)
Nov 17, 2021	13.60	13.60	13.59	13.59	826	+0.12(+0.91%)
Nov 16, 2021	13.47	13.47	13.47	13.47	100	+0.27(+2.02%)
Nov 05, 2021		13.20	13.20	13.20	65	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guru Organic Energy Co. (OP: GUROF )

Historical Prices