Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guru Organic Energy Co. (OP: GUROF )

1.750 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				1.750	35	-0.05(-2.78%)
Apr 30, 2024	1.800	1.800	1.800	1.800	9,300	+0.00(+0.00%)
Apr 29, 2024	1.800	1.800	1.800	1.800	6,800	+0.05(+2.86%)
Apr 24, 2024				1.750	0	+0.00(+0.16%)
Apr 11, 2024				1.747	0	+0.05(+2.78%)
Apr 05, 2024				1.700	14	+0.06(+3.66%)
Apr 04, 2024	1.640	1.640	1.640	1.640	1,000	-0.10(-5.75%)
Apr 01, 2024				1.740	0	-0.04(-2.25%)
Mar 27, 2024				1.780	3	-0.01(-0.56%)
Mar 26, 2024	1.790	1.790	1.790	1.790	400	+0.00(+0.00%)
Mar 25, 2024	1.790	1.790	1.790	1.790	3,600	+0.00(+0.00%)
Mar 22, 2024	1.790	1.790	1.790	1.790	500	+0.00(+0.00%)
Mar 21, 2024	1.790	1.790	1.790	1.790	500	-0.18(-9.14%)
Mar 20, 2024	1.930	1.970	1.930	1.970	2,892	+0.03(+1.55%)
Mar 15, 2024				1.940	12	+0.22(+12.78%)
Mar 12, 2024				1.720	0	-0.03(-1.71%)
Mar 06, 2024				1.750	0	+0.10(+6.06%)
Mar 04, 2024				1.650	0	-0.12(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guru Organic Energy Co. (OP: GUROF )

Historical Prices