Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.000	9.020	8.860	8.907	55,334	-0.09(-0.98%)
Jan 30, 2018	9.130	9.130	8.968	8.995	60,442	-0.33(-3.49%)
Jan 29, 2018	9.310	9.330	9.260	9.320	41,487	-0.15(-1.58%)
Jan 26, 2018	9.510	9.530	9.420	9.470	68,134	-0.02(-0.18%)
Jan 25, 2018	9.600	9.600	9.440	9.488	45,321	-0.12(-1.24%)
Jan 24, 2018	9.570	9.630	9.570	9.607	47,805	+0.37(+3.98%)
Jan 23, 2018	9.203	9.270	9.200	9.239	60,723	+0.18(+1.98%)
Jan 22, 2018	8.990	9.060	8.970	9.060	41,550	+0.05(+0.55%)
Jan 19, 2018	8.960	9.010	8.940	9.010	58,277	-0.11(-1.15%)
Jan 18, 2018	9.060	9.130	9.045	9.115	44,359	+0.01(+0.05%)
Jan 17, 2018	9.090	9.130	9.030	9.110	58,804	+0.00(+0.00%)
Jan 16, 2018	9.160	9.188	9.110	9.110	73,751	-0.05(-0.55%)
Jan 12, 2018		9.160	9.160	9.160	0	+0.09(+0.99%)
Jan 11, 2018	9.004	9.100	9.000	9.070	36,657	+0.20(+2.20%)
Jan 10, 2018	8.825	8.932	8.810	8.875	65,446	-0.24(-2.69%)
Jan 09, 2018	9.220	9.220	9.110	9.120	53,430	-0.15(-1.62%)
Jan 08, 2018	9.350	9.390	9.270	9.270	43,001	+0.14(+1.53%)
Jan 05, 2018	9.067	9.130	9.040	9.130	37,068	+0.09(+1.00%)
Jan 04, 2018	9.010	9.100	9.010	9.040	59,120	+0.28(+3.20%)
Jan 03, 2018	8.738	8.780	8.720	8.760	50,100	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices