Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.840 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.820 7.890 7.800 7.840 76,261 -0.01(-0.13%)
Aug 22, 2024 7.860 7.920 7.840 7.850 61,105 +0.04(+0.51%)
Aug 21, 2024 7.810 7.840 7.760 7.810 71,017 -0.08(-1.01%)
Aug 20, 2024 7.960 7.980 7.880 7.890 90,043 -0.11(-1.38%)
Aug 19, 2024 7.900 8.042 7.900 8.000 140,811 +0.30(+3.90%)
Aug 16, 2024 7.700 7.740 7.680 7.700 115,000 -0.05(-0.65%)
Aug 15, 2024 7.770 7.770 7.710 7.750 244,495 +0.00(+0.00%)
Aug 14, 2024 7.770 7.770 7.670 7.750 80,832 -0.03(-0.39%)
Aug 13, 2024 7.710 7.790 7.670 7.780 286,506 -0.03(-0.38%)
Aug 12, 2024 7.800 7.850 7.780 7.810 195,122 +0.14(+1.77%)
Aug 09, 2024 7.660 7.700 7.640 7.674 92,098 +0.06(+0.84%)
Aug 08, 2024 7.560 7.620 7.520 7.610 214,416 +0.16(+2.15%)
Aug 07, 2024 7.560 7.579 7.450 7.450 196,998 -0.26(-3.37%)
Aug 06, 2024 7.610 7.760 7.590 7.710 472,032 -0.16(-2.03%)
Aug 05, 2024 7.670 7.890 7.660 7.870 123,473 +0.00(+0.00%)
Aug 02, 2024 7.860 7.890 7.810 7.870 145,326 -0.13(-1.62%)
Aug 01, 2024 8.180 8.180 8.000 8.000 98,252 -0.23(-2.79%)
Jul 31, 2024 8.190 8.280 8.190 8.230 144,748 +0.31(+3.91%)
Jul 30, 2024 7.900 7.960 7.880 7.920 104,036 -0.04(-0.50%)
Jul 29, 2024 7.840 7.990 7.840 7.960 98,187 +0.38(+5.01%)
Jul 26, 2024 7.570 7.600 7.520 7.580 117,968 -0.14(-1.81%)
Jul 25, 2024 7.820 7.840 7.720 7.720 174,698 -0.02(-0.26%)
Jul 24, 2024 7.850 7.870 7.740 7.740 128,607 +0.01(+0.13%)
Jul 23, 2024 7.800 7.830 7.730 7.730 202,725 -0.06(-0.77%)
Jul 22, 2024 7.750 7.790 7.710 7.790 206,733 +0.13(+1.70%)
Jul 19, 2024 7.740 7.750 7.660 7.660 142,190 -0.32(-4.01%)
Jul 18, 2024 8.040 8.080 7.950 7.980 133,609 -0.03(-0.37%)
Jul 17, 2024 7.955 8.010 7.950 8.010 231,482 -0.03(-0.37%)
Jul 16, 2024 7.990 8.060 7.980 8.040 248,758 +0.17(+2.16%)
Jul 15, 2024 7.860 7.920 7.822 7.870 165,409 +0.03(+0.38%)
Jul 12, 2024 7.900 7.922 7.790 7.840 564,310 -0.26(-3.21%)
Jul 11, 2024 8.150 8.200 8.050 8.100 503,763 -0.46(-5.35%)
Jul 10, 2024 8.620 8.620 8.510 8.557 108,730 +0.07(+0.80%)
Jul 09, 2024 8.420 8.600 8.390 8.490 207,069 +0.06(+0.71%)
Jul 08, 2024 8.420 8.450 8.345 8.430 157,121 -0.48(-5.43%)
Jul 05, 2024 9.020 9.030 8.870 8.914 161,994 -0.55(-5.77%)
Jul 03, 2024 9.420 9.470 9.390 9.460 376,483 +0.39(+4.35%)
Jul 02, 2024 9.010 9.090 8.975 9.066 367,907 -0.15(-1.67%)
Jul 01, 2024 9.220 9.240 9.160 9.220 549,698 +0.60(+6.96%)
Jun 28, 2024 8.640 8.670 8.595 8.620 79,258 -0.02(-0.23%)
Jun 27, 2024 8.610 8.650 8.610 8.640 79,273 +0.11(+1.29%)
Jun 26, 2024 8.500 8.580 8.490 8.530 128,753 +0.19(+2.28%)
Jun 25, 2024 8.310 8.370 8.280 8.340 107,382 +0.02(+0.24%)
Jun 24, 2024 8.370 8.410 8.320 8.320 157,526 +0.18(+2.21%)
Jun 21, 2024 8.250 8.250 8.120 8.140 191,662 -0.23(-2.75%)
Jun 20, 2024 8.330 8.450 8.270 8.370 89,401 -0.03(-0.36%)
Jun 18, 2024 8.330 8.434 8.310 8.400 150,050 +0.05(+0.60%)
Jun 17, 2024 8.295 8.380 8.280 8.350 124,889 +0.21(+2.58%)
Jun 14, 2024 8.230 8.260 8.100 8.140 85,053 -0.04(-0.49%)
Jun 13, 2024 8.430 8.430 8.150 8.180 108,210 -0.14(-1.68%)
Jun 12, 2024 8.270 8.390 8.270 8.320 172,479 +0.12(+1.40%)
Jun 11, 2024 8.330 8.330 8.160 8.205 245,727 -0.65(-7.39%)
Jun 10, 2024 8.770 8.870 8.740 8.860 121,248 +0.11(+1.26%)
Jun 07, 2024 8.770 8.820 8.720 8.750 81,803 +0.04(+0.46%)
Jun 06, 2024 8.740 8.780 8.670 8.710 90,158 -0.12(-1.36%)
Jun 05, 2024 8.920 8.920 8.760 8.830 175,362 +0.11(+1.26%)
Jun 04, 2024 8.790 8.790 8.660 8.720 368,970 -0.61(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.