Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Exchange International Inc (OP: VEII )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0820	0	+0.01(+21.48%)
Dec 22, 2023				0.0675	0	-0.00(-3.57%)
Dec 15, 2023				0.0700	0	+0.01(+16.28%)
Dec 12, 2023				0.0602	0	-0.00(-3.06%)
Dec 11, 2023	0.0621	0.0621	0.0621	0.0621	200	-0.02(-24.27%)
Dec 05, 2023				0.0820	0	+0.01(+15.33%)
Nov 30, 2023				0.0711	0	+0.01(+12.68%)
Nov 29, 2023	0.0631	0.0631	0.0631	0.0631	1,016	-0.01(-19.10%)
Nov 28, 2023	0.0810	0.0810	0.0735	0.0780	12,490	-0.01(-8.13%)
Nov 17, 2023				0.0849	4	-0.06(-41.45%)
Nov 14, 2023				0.1450	0	+0.05(+52.95%)
Nov 08, 2023				0.0948	0	+0.02(+28.11%)
Nov 06, 2023				0.0740	0	+0.01(+21.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Value Exchange International Inc (OP: VEII )

Historical Prices