Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.52 -3.00 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	401.97			415.73	20,027,040	+31.37(+8.16%)
Jan 28, 2022	386.76	387.00	372.08	384.36	11,967,152	-2.64(-0.68%)
Jan 27, 2022	382.06	394.80	378.10	387.00	24,304,556	+27.30(+7.59%)
Jan 26, 2022	378.27	382.66	357.27	359.70	12,608,019	-6.72(-1.83%)
Jan 25, 2022	379.14	387.71	365.13	366.42	15,115,431	-20.73(-5.35%)
Jan 24, 2022	383.91	387.26	351.46	387.15	32,512,592	-10.35(-2.60%)
Jan 21, 2022	400.42	409.15	379.99	397.50	58,910,940	-110.75(-21.79%)
Jan 20, 2022	517.75	526.64	506.93	508.25	11,705,589	-7.61(-1.48%)
Jan 19, 2022	515.00	523.21	510.51	515.86	4,351,381	+5.06(+0.99%)
Jan 18, 2022	520.08	521.75	508.77	510.80	4,852,295	-14.89(-2.83%)
Jan 14, 2022				525.69	0	+6.49(+1.25%)
Jan 13, 2022	537.06	540.79	518.26	519.20	4,457,290	-18.02(-3.35%)
Jan 12, 2022	544.27	544.27	532.02	537.22	3,786,575	-3.62(-0.67%)
Jan 11, 2022	536.99	543.91	530.07	540.84	3,073,084	+0.99(+0.18%)
Jan 10, 2022	538.49	543.69	526.32	539.85	4,483,364	-1.21(-0.22%)
Jan 07, 2022	549.46	553.43	538.22	541.06	3,382,973	-12.23(-2.21%)
Jan 06, 2022	554.34	563.36	542.01	553.29	5,711,300	-14.23(-2.51%)
Jan 05, 2022	592.00	592.84	566.88	567.52	4,145,175	-23.63(-4.00%)
Jan 04, 2022	599.91	600.41	581.60	591.15	4,392,036	-6.22(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices