Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 365.16 368.32 358.43 366.89 7,848,097 +4.90(+1.35%)
Feb 01, 2023 353.86 365.38 349.91 361.99 7,993,248 +8.05(+2.27%)
Jan 31, 2023 349.98 355.95 348.81 353.94 5,657,159 +0.83(+0.24%)
Jan 30, 2023 358.44 360.95 352.86 353.11 5,130,839 -7.66(-2.12%)
Jan 27, 2023 363.20 365.92 360.59 360.77 6,703,635 -4.10(-1.12%)
Jan 26, 2023 368.77 369.02 361.70 364.87 8,251,226 -3.09(-0.84%)
Jan 25, 2023 360.57 368.90 358.50 367.96 7,751,315 +4.13(+1.14%)
Jan 24, 2023 357.53 365.65 355.14 363.83 11,743,157 +6.41(+1.79%)
Jan 23, 2023 341.71 362.25 340.63 357.42 15,633,703 +14.92(+4.36%)
Jan 20, 2023 336.79 344.00 332.62 342.50 28,431,642 +26.72(+8.46%)
Jan 19, 2023 322.57 324.89 313.39 315.78 17,722,440 -10.55(-3.23%)
Jan 18, 2023 326.75 330.08 321.25 326.33 7,802,473 +0.11(+0.03%)
Jan 17, 2023 331.08 332.50 323.60 326.22 9,229,450 -6.60(-1.98%)
Jan 13, 2023 329.97 336.65 328.88 332.82 8,286,891 +2.69(+0.81%)
Jan 12, 2023 332.50 332.95 323.14 330.13 10,852,369 +2.87(+0.88%)
Jan 11, 2023 326.50 328.88 321.35 327.26 9,573,932 -0.28(-0.09%)
Jan 10, 2023 311.07 329.35 311.07 327.54 13,059,157 +12.37(+3.92%)
Jan 09, 2023 316.83 321.70 313.22 315.17 6,769,204 -0.36(-0.11%)
Jan 06, 2023 311.57 316.77 303.69 315.53 8,959,915 +5.83(+1.88%)
Jan 05, 2023 307.00 314.18 304.55 309.70 8,325,067 +0.29(+0.09%)
Jan 04, 2023 298.24 311.13 295.51 309.41 9,330,623 +14.46(+4.90%)
Jan 03, 2023 298.06 298.39 288.70 294.95 6,752,779 +0.07(+0.02%)
Dec 30, 2022 285.53 295.01 283.22 294.88 7,566,955 +3.76(+1.29%)
Dec 29, 2022 283.18 295.50 281.01 291.12 9,584,019 +14.22(+5.14%)
Dec 28, 2022 281.92 285.19 273.41 276.90 5,983,983 -7.27(-2.56%)
Dec 27, 2022 293.19 293.57 282.13 284.17 5,865,816 -10.79(-3.66%)
Dec 23, 2022 296.18 298.46 291.91 294.96 4,251,164 -2.79(-0.94%)
Dec 22, 2022 298.09 298.88 290.81 297.75 7,852,042 -0.33(-0.11%)
Dec 21, 2022 289.99 300.66 286.50 298.08 6,363,435 +9.89(+3.43%)
Dec 20, 2022 281.24 289.28 280.81 288.19 6,912,691 -0.11(-0.04%)
Dec 19, 2022 289.73 292.25 286.13 288.30 6,152,143 -2.41(-0.83%)
Dec 16, 2022 288.76 294.72 288.70 290.71 14,103,599 +0.30(+0.10%)
Dec 15, 2022 302.12 303.39 286.55 290.41 17,727,830 -27.42(-8.63%)
Dec 14, 2022 318.97 324.71 314.42 317.83 7,532,088 -2.51(-0.78%)
Dec 13, 2022 328.00 332.72 317.20 320.34 10,752,745 +5.07(+1.61%)
Dec 12, 2022 320.00 323.18 308.85 315.27 10,150,731 -4.74(-1.48%)
Dec 09, 2022 321.45 329.00 319.52 320.01 14,364,113 +9.75(+3.14%)
Dec 08, 2022 309.11 312.38 304.81 310.26 7,198,587 +1.84(+0.60%)
Dec 07, 2022 306.50 309.61 302.10 308.42 7,816,151 +2.86(+0.94%)
Dec 06, 2022 311.00 313.22 303.13 305.56 7,190,255 -7.03(-2.25%)
Dec 05, 2022 316.46 322.77 310.92 312.59 8,412,275 -7.82(-2.44%)
Dec 02, 2022 310.49 321.99 310.00 320.41 12,690,681 +3.46(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.