Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

559.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	349.98	355.95	348.81	353.94	5,657,159	+0.83(+0.24%)
Jan 30, 2023	358.44	360.95	352.86	353.11	5,130,839	-7.66(-2.12%)
Jan 27, 2023	363.20	365.92	360.59	360.77	6,703,635	-4.10(-1.12%)
Jan 26, 2023	368.77	369.02	361.70	364.87	8,251,226	-3.09(-0.84%)
Jan 25, 2023	360.57	368.90	358.50	367.96	7,751,315	+4.13(+1.14%)
Jan 24, 2023	357.53	365.65	355.14	363.83	11,743,157	+6.41(+1.79%)
Jan 23, 2023	341.71	362.25	340.63	357.42	15,633,703	+14.92(+4.36%)
Jan 20, 2023	336.79	344.00	332.62	342.50	28,431,642	+26.72(+8.46%)
Jan 19, 2023	322.57	324.89	313.39	315.78	17,722,440	-10.55(-3.23%)
Jan 18, 2023	326.75	330.08	321.25	326.33	7,802,473	+0.11(+0.03%)
Jan 17, 2023	331.08	332.50	323.60	326.22	9,229,450	-6.60(-1.98%)
Jan 13, 2023	329.97	336.65	328.88	332.82	8,286,891	+2.69(+0.81%)
Jan 12, 2023	332.50	332.95	323.14	330.13	10,852,369	+2.87(+0.88%)
Jan 11, 2023	326.50	328.88	321.35	327.26	9,573,932	-0.28(-0.09%)
Jan 10, 2023	311.07	329.35	311.07	327.54	13,059,157	+12.37(+3.92%)
Jan 09, 2023	316.83	321.70	313.22	315.17	6,769,204	-0.36(-0.11%)
Jan 06, 2023	311.57	316.77	303.69	315.53	8,959,915	+5.83(+1.88%)
Jan 05, 2023	307.00	314.18	304.55	309.70	8,325,067	+0.29(+0.09%)
Jan 04, 2023	298.24	311.13	295.51	309.41	9,330,623	+14.46(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices