Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

638.00 +16.90 (+2.72%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.620	1.654	1.607	1.643	6,411,922	+0.01(+0.52%)
Jan 28, 2005	1.603	1.671	1.590	1.634	9,362,290	+0.03(+2.05%)
Jan 27, 2005	1.567	1.630	1.559	1.601	6,955,045	+0.03(+1.63%)
Jan 26, 2005	1.586	1.641	1.539	1.576	18,571,006	-0.04(-2.65%)
Jan 25, 2005	1.812	1.874	1.613	1.619	66,932,996	+0.03(+1.71%)
Jan 24, 2005	1.573	1.623	1.549	1.591	23,670,520	+0.01(+0.91%)
Jan 21, 2005	1.573	1.606	1.570	1.577	4,440,583	-0.01(-0.45%)
Jan 20, 2005	1.589	1.604	1.560	1.584	7,660,533	+0.00(+0.18%)
Jan 19, 2005	1.623	1.623	1.560	1.581	12,352,059	-0.03(-2.04%)
Jan 18, 2005	1.634	1.639	1.563	1.614	10,414,075	-0.00(-0.26%)
Jan 14, 2005	1.591	1.634	1.540	1.619	14,516,081	+0.07(+4.33%)
Jan 13, 2005	1.564	1.579	1.534	1.551	9,592,415	+0.02(+1.02%)
Jan 12, 2005	1.599	1.614	1.504	1.536	12,445,481	-0.04(-2.36%)
Jan 11, 2005	1.629	1.634	1.573	1.573	7,841,756	-0.04(-2.31%)
Jan 10, 2005	1.586	1.677	1.586	1.610	9,960,846	+0.02(+1.35%)
Jan 07, 2005	1.587	1.650	1.571	1.589	7,527,015	+0.01(+0.63%)
Jan 06, 2005	1.600	1.624	1.573	1.579	8,273,117	-0.02(-1.34%)
Jan 05, 2005	1.677	1.677	1.584	1.600	12,740,678	-0.07(-3.94%)
Jan 04, 2005	1.703	1.707	1.607	1.666	17,374,532	-0.04(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices