Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

619.59 +9.07 (+1.49%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.221 3.621 3.159 3.593 23,223,752 +0.32(+9.63%)
Jan 30, 2008 3.339 3.359 3.221 3.277 9,307,165 -0.03(-0.95%)
Jan 29, 2008 3.296 3.323 3.240 3.309 7,082,158 +0.02(+0.74%)
Jan 28, 2008 3.163 3.286 3.080 3.284 11,649,448 +0.17(+5.60%)
Jan 25, 2008 3.183 3.244 3.017 3.110 19,865,118 -0.02(-0.77%)
Jan 24, 2008 3.377 3.393 3.067 3.134 38,926,664 -0.26(-7.66%)
Jan 23, 2008 3.150 3.400 3.000 3.394 29,370,654 +0.21(+6.50%)
Jan 22, 2008 3.033 3.247 2.907 3.187 14,146,341 +0.07(+2.11%)
Jan 21, 2008 3.116 3.239 3.079 3.121 12,496,063 +0.00(+0.00%)
Jan 18, 2008 3.116 3.239 3.079 3.121 12,496,063 +0.01(+0.37%)
Jan 17, 2008 3.131 3.227 3.087 3.110 11,843,439 -0.04(-1.36%)
Jan 16, 2008 3.079 3.223 3.000 3.153 17,956,098 +0.00(+0.09%)
Jan 15, 2008 3.231 3.307 2.959 3.150 37,894,688 -0.10(-3.16%)
Jan 14, 2008 3.409 3.493 3.247 3.253 16,165,575 -0.09(-2.73%)
Jan 11, 2008 3.500 3.521 3.344 3.344 8,981,077 -0.18(-5.22%)
Jan 10, 2008 3.234 3.571 3.181 3.529 13,378,490 +0.24(+7.39%)
Jan 09, 2008 3.316 3.357 3.097 3.286 15,200,044 -0.04(-1.29%)
Jan 08, 2008 3.543 3.553 3.247 3.329 14,489,985 -0.23(-6.35%)
Jan 07, 2008 3.530 3.564 3.386 3.554 12,693,155 +0.04(+1.10%)
Jan 04, 2008 3.720 3.796 3.479 3.516 17,203,052 -0.21(-5.60%)
Jan 03, 2008 3.991 4.043 3.664 3.724 21,339,926 -0.04(-1.06%)
Jan 02, 2008 3.794 3.893 3.663 3.764 12,527,640 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.