Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.790 -0.020 (-1.10%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.615 1.615 1.545 1.545 2,078 +0.00(+0.00%)
Jan 29, 2015 1.558 1.712 1.545 1.545 1,644 -0.09(-5.71%)
Jan 28, 2015 1.784 1.784 1.552 1.639 3,035 +0.02(+1.24%)
Jan 27, 2015 1.572 1.751 1.572 1.619 3,646 -0.01(-0.82%)
Jan 26, 2015 1.608 1.652 1.538 1.632 1,644 -0.04(-2.40%)
Jan 23, 2015 1.692 1.739 1.672 1.672 784 -0.06(-3.47%)
Jan 22, 2015 1.518 1.813 1.438 1.732 9,209 +0.16(+10.21%)
Jan 21, 2015 1.605 1.605 1.438 1.572 4,443 -0.02(-1.26%)
Jan 20, 2015 1.505 1.592 1.364 1.592 1,526 +0.09(+5.78%)
Jan 16, 2015 1.418 1.699 1.418 1.505 2,060 -0.03(-2.17%)
Jan 15, 2015 1.558 1.558 1.538 1.538 598 +0.00(+0.00%)
Jan 14, 2015 1.599 1.599 1.538 1.538 1,345 -0.06(-3.77%)
Jan 13, 2015 1.619 1.639 1.592 1.599 2,798 -0.03(-1.65%)
Jan 12, 2015 1.906 1.906 1.605 1.625 1,794 +0.03(+2.10%)
Jan 08, 2015 1.612 1.592 1.592 1.592 747 -0.03(-1.65%)
Jan 07, 2015 1.619 1.619 1.619 1.619 149 +0.01(+0.42%)
Jan 06, 2015 1.645 1.645 1.592 1.612 1,236 -0.07(-4.36%)
Jan 05, 2015 1.645 1.692 1.645 1.685 1,345 -0.03(-1.56%)
Jan 02, 2015 1.719 1.726 1.712 1.712 14,128 -0.01(-0.33%)
Dec 31, 2014 1.719 1.718 1.718 1.718 6,727 +0.01(+0.34%)
Dec 30, 2014 1.752 1.752 1.712 1.712 10,204 -0.06(-3.40%)
Dec 29, 2014 1.793 1.869 1.772 1.772 1,749 -0.06(-3.28%)
Dec 26, 2014 1.866 1.873 1.813 1.833 13,762 +0.07(+4.18%)
Dec 24, 2014 1.799 1.759 1.759 1.759 4,335 -0.06(-3.31%)
Dec 23, 2014 1.839 1.839 1.759 1.819 5,928 -0.02(-1.09%)
Dec 22, 2014 1.893 1.980 1.779 1.839 11,258 -0.10(-5.17%)
Dec 19, 2014 2.053 2.053 1.886 1.940 19,366 -0.20(-9.38%)
Dec 18, 2014 2.100 2.140 2.053 2.140 1,345 +0.08(+3.90%)
Dec 17, 2014 2.053 2.060 2.053 2.060 1,181 -0.01(-0.65%)
Dec 16, 2014 2.073 2.088 2.073 2.073 1,765 +0.00(+0.00%)
Dec 15, 2014 2.147 2.174 2.073 2.073 6,079 -0.07(-3.12%)
Dec 12, 2014 2.147 2.147 2.140 2.140 852 -0.01(-0.59%)
Dec 11, 2014 2.153 2.153 2.153 2.153 2,093 -0.00(-0.03%)
Dec 10, 2014 2.274 2.274 2.100 2.154 2,335 -0.22(-9.30%)
Dec 09, 2014 2.174 2.488 2.120 2.374 12,310 +0.27(+12.70%)
Dec 08, 2014 2.073 2.107 2.073 2.107 980 -0.10(-4.55%)
Dec 05, 2014 2.287 2.301 2.207 2.207 1,196 -0.09(-4.07%)
Dec 04, 2014 2.147 2.321 2.033 2.301 8,771 +0.16(+7.50%)
Dec 03, 2014 2.207 2.207 2.107 2.140 19,611 -0.09(-4.15%)
Dec 02, 2014 2.294 2.328 2.221 2.233 14,427 -0.22(-9.03%)
Dec 01, 2014 2.408 2.542 2.287 2.455 21,504 +0.03(+1.10%)
Nov 28, 2014 2.488 2.575 2.428 2.428 12,455 -0.05(-2.16%)
Nov 26, 2014 2.261 2.481 2.481 2.481 27,360 +0.21(+9.12%)
Nov 25, 2014 2.455 2.455 2.274 2.274 598 +0.03(+1.49%)
Nov 24, 2014 2.207 2.428 2.207 2.241 2,701 -0.01(-0.30%)
Nov 21, 2014 2.247 2.247 2.247 2.247 448 -0.11(-4.55%)
Nov 20, 2014 2.342 2.448 2.341 2.354 2,066 +0.01(+0.57%)
Nov 19, 2014 2.341 2.341 2.341 2.341 581 -0.06(-2.64%)
Nov 18, 2014 2.468 2.488 2.374 2.405 5,950 -0.09(-3.62%)
Nov 14, 2014 2.354 2.495 2.495 2.495 3,139 +0.19(+8.43%)
Nov 13, 2014 2.455 2.488 2.281 2.301 9,955 -0.05(-1.99%)
Nov 12, 2014 2.241 2.455 2.241 2.348 19,195 +0.15(+7.01%)
Nov 11, 2014 2.135 2.194 2.114 2.194 4,766 +0.08(+3.61%)
Nov 10, 2014 2.117 2.117 2.117 2.117 162 -0.02(-1.09%)
Nov 07, 2014 2.140 2.147 2.107 2.141 3,338 +0.03(+1.21%)
Nov 06, 2014 2.140 2.140 2.115 2.115 4,429 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.