Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.238 2.323 2.238 2.264 9,882 -0.06(-2.55%)
Jan 30, 2019 2.264 2.337 2.213 2.323 30,853 +0.01(+0.56%)
Jan 29, 2019 2.175 2.341 2.160 2.310 27,943 +0.17(+7.74%)
Jan 28, 2019 2.137 2.144 2.137 2.144 1,622 -0.03(-1.43%)
Jan 25, 2019 2.145 2.175 2.145 2.175 1,351 +0.02(+0.93%)
Jan 24, 2019 2.195 2.256 2.155 2.155 1,350 -0.06(-2.58%)
Jan 23, 2019 2.154 2.238 2.131 2.212 8,309 +0.07(+3.10%)
Jan 22, 2019 2.182 2.256 2.145 2.145 16,134 -0.09(-3.97%)
Jan 18, 2019 2.264 2.397 2.145 2.234 43,661 -0.07(-3.21%)
Jan 17, 2019 2.212 2.374 2.166 2.308 18,476 +0.16(+7.22%)
Jan 16, 2019 2.182 2.182 2.153 2.153 4,552 -0.01(-0.45%)
Jan 15, 2019 2.197 2.197 2.160 2.162 3,945 -0.03(-1.58%)
Jan 14, 2019 2.064 2.197 2.064 2.197 5,563 +0.16(+7.61%)
Jan 11, 2019 2.175 2.182 2.027 2.042 29,197 -0.18(-8.00%)
Jan 10, 2019 2.116 2.234 2.109 2.219 18,844 -0.06(-2.60%)
Jan 09, 2019 2.286 2.330 2.153 2.279 25,528 -0.01(-0.65%)
Jan 08, 2019 2.034 2.316 2.034 2.293 72,317 +0.16(+7.27%)
Jan 07, 2019 2.027 2.205 2.027 2.138 10,765 +0.07(+3.21%)
Jan 04, 2019 1.997 2.293 1.960 2.071 62,855 +0.15(+7.61%)
Jan 03, 2019 2.012 2.022 1.912 1.925 5,159 -0.13(-6.41%)
Jan 02, 2019 2.064 2.145 1.920 2.057 43,498 -0.05(-2.46%)
Dec 31, 2018 1.761 2.108 1.716 2.108 48,121 +0.38(+22.32%)
Dec 28, 2018 1.798 1.812 1.716 1.724 18,113 -0.07(-4.12%)
Dec 27, 2018 1.812 1.827 1.798 1.798 14,892 -0.06(-3.14%)
Dec 26, 2018 1.859 1.862 1.812 1.856 11,956 -0.03(-1.61%)
Dec 24, 2018 1.775 1.916 1.775 1.886 2,433 +0.16(+8.97%)
Dec 21, 2018 1.997 1.997 1.665 1.731 28,116 -0.27(-13.33%)
Dec 20, 2018 2.012 2.012 1.894 1.997 4,887 -0.15(-6.90%)
Dec 19, 2018 2.079 2.168 2.079 2.145 16,944 +0.07(+3.20%)
Dec 18, 2018 2.086 2.175 2.079 2.079 5,469 -0.01(-0.35%)
Dec 17, 2018 2.041 2.097 2.041 2.086 7,768 -0.02(-1.05%)
Dec 14, 2018 2.108 2.108 2.108 2.108 811 +0.03(+1.69%)
Dec 13, 2018 2.197 2.212 2.071 2.073 15,362 -0.06(-3.02%)
Dec 12, 2018 2.174 2.209 2.086 2.138 7,399 +0.00(+0.00%)
Dec 11, 2018 2.205 2.205 2.132 2.138 10,738 -0.07(-3.02%)
Dec 10, 2018 2.353 2.353 2.131 2.205 13,560 -0.12(-5.10%)
Dec 07, 2018 2.323 2.323 2.219 2.323 10,138 -0.02(-0.95%)
Dec 06, 2018 2.308 2.345 2.264 2.345 7,335 -0.01(-0.63%)
Dec 04, 2018 2.500 2.523 2.212 2.360 12,030 -0.16(-6.45%)
Dec 03, 2018 2.404 2.523 2.404 2.523 11,907 +0.11(+4.60%)
Nov 30, 2018 2.367 2.466 2.356 2.412 13,382 +0.03(+1.24%)
Nov 29, 2018 2.478 2.478 2.382 2.382 21,994 -0.07(-3.01%)
Nov 28, 2018 2.500 2.500 2.456 2.456 884 -0.02(-0.90%)
Nov 27, 2018 2.478 2.478 2.478 2.478 752 -0.07(-2.90%)
Nov 26, 2018 2.478 2.589 2.478 2.552 3,030 +0.13(+5.18%)
Nov 23, 2018 2.478 2.537 2.419 2.427 2,568 -0.13(-4.93%)
Nov 21, 2018 2.552 2.552 2.552 0 +0.03(+1.17%)
Nov 20, 2018 2.560 2.565 2.390 2.523 12,764 -0.10(-3.67%)
Nov 19, 2018 2.789 2.796 2.597 2.619 10,405 -0.21(-7.57%)
Nov 16, 2018 2.745 2.833 2.708 2.833 5,271 +0.10(+3.51%)
Nov 15, 2018 2.722 2.806 2.722 2.737 2,391 +0.04(+1.37%)
Nov 14, 2018 2.811 2.863 2.700 2.700 22,440 -0.11(-3.82%)
Nov 13, 2018 2.789 2.916 2.789 2.808 19,410 -0.03(-1.18%)
Nov 12, 2018 2.841 3.014 2.774 2.841 17,930 -0.01(-0.51%)
Nov 09, 2018 2.848 2.944 2.774 2.856 21,627 -0.10(-3.50%)
Nov 08, 2018 2.856 2.996 2.856 2.959 16,599 +0.04(+1.27%)
Nov 07, 2018 2.833 3.099 2.811 2.922 77,823 +0.06(+2.07%)
Nov 06, 2018 2.893 3.314 2.700 2.863 250,605 +0.00(+0.00%)
Nov 05, 2018 2.856 2.952 2.856 2.863 27,106 -0.09(-3.01%)
Nov 02, 2018 2.989 3.129 2.833 2.952 97,730 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.