Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 16860 17520 16500 17400 6 +400.00(+2.35%)
Jan 29, 2015 16660 17840 16660 17000 50 +960.00(+5.99%)
Jan 28, 2015 15820 16560 15700 16040 34 +540.00(+3.48%)
Jan 27, 2015 15460 15780 15420 15500 8 +140.00(+0.91%)
Jan 26, 2015 15500 16160 15100 15360 29 +280.00(+1.86%)
Jan 23, 2015 14520 15480 13800 15080 5 +160.00(+1.07%)
Jan 22, 2015 15380 15380 13240 14920 23 -60.00(-0.40%)
Jan 21, 2015 14000 15800 14000 14980 40 +1180.00(+8.55%)
Jan 20, 2015 12100 13980 12000 13800 32 +1900.00(+15.97%)
Jan 16, 2015 11760 12300 11640 11900 7 -40.00(-0.34%)
Jan 15, 2015 12000 12160 11600 11940 6 -20.00(-0.17%)
Jan 14, 2015 12620 12620 11800 11960 14 -820.00(-6.42%)
Jan 13, 2015 13700 13700 12700 12780 5 -680.00(-5.05%)
Jan 12, 2015 14000 14000 13420 13460 7 -220.00(-1.61%)
Jan 09, 2015 13220 14100 12800 13680 15 +742.40(+5.74%)
Jan 08, 2015 13320 13460 12752 12938 8 -462.40(-3.45%)
Jan 07, 2015 13418 13680 12540 13400 8 +400.00(+3.08%)
Jan 06, 2015 12340 13420 12340 13000 9 +360.00(+2.85%)
Jan 05, 2015 12640 12640 12401 12640 7 +0.00(+0.00%)
Jan 02, 2015 12460 12640 12200 12640 8 +360.00(+2.93%)
Dec 31, 2014 13260 12280 12280 12280 57 -1120.00(-8.36%)
Dec 30, 2014 13360 13800 13360 13400 9 +160.00(+1.21%)
Dec 29, 2014 13000 13820 13000 13240 24 +100.00(+0.76%)
Dec 26, 2014 13870 13960 13000 13140 14 -660.00(-4.78%)
Dec 24, 2014 14160 13800 13800 13800 7 +120.00(+0.88%)
Dec 23, 2014 14000 14000 13440 13680 7 +180.00(+1.33%)
Dec 22, 2014 14220 14740 13500 13500 16 -500.00(-3.57%)
Dec 19, 2014 12720 14460 12720 14000 15 +1280.00(+10.06%)
Dec 18, 2014 12280 13228 12102 12720 25 +620.00(+5.12%)
Dec 17, 2014 11900 12100 11900 12100 3 +460.00(+3.95%)
Dec 16, 2014 11860 11980 11600 11640 3 -160.00(-1.36%)
Dec 15, 2014 12000 12134 11800 11800 7 -100.00(-0.84%)
Dec 12, 2014 11740 12000 11740 11900 3 -60.00(-0.50%)
Dec 11, 2014 12000 12100 11680 11960 6 +80.00(+0.67%)
Dec 10, 2014 11700 11978 11680 11880 3 -20.00(-0.17%)
Dec 09, 2014 12620 12620 11680 11900 4 -20.00(-0.17%)
Dec 08, 2014 11900 12000 11700 11920 17 +20.00(+0.17%)
Dec 05, 2014 11940 12180 11680 11900 17 +0.00(+0.00%)
Dec 04, 2014 12040 12040 11720 11900 45 -80.00(-0.67%)
Dec 03, 2014 11840 12000 11708 11980 43 +200.00(+1.70%)
Dec 02, 2014 11900 12000 11680 11780 13 +59.80(+0.51%)
Dec 01, 2014 12000 12000 11700 11720 10 -179.80(-1.51%)
Nov 28, 2014 11840 11900 11700 11900 3 +40.00(+0.34%)
Nov 26, 2014 11856 11860 11860 11860 4 +60.00(+0.51%)
Nov 25, 2014 11720 11900 11620 11800 2 -100.00(-0.84%)
Nov 24, 2014 11797 11920 11740 11900 10 +20.00(+0.17%)
Nov 21, 2014 11740 12000 11560 11880 18 +140.00(+1.19%)
Nov 20, 2014 11640 11800 11640 11740 10 +40.00(+0.34%)
Nov 19, 2014 11540 11840 11540 11700 17 -40.00(-0.34%)
Nov 18, 2014 11880 12200 11700 11740 19 -20.00(-0.17%)
Nov 17, 2014 12705 12860 11640 11760 36 -980.00(-7.69%)
Nov 14, 2014 12880 13160 12740 12740 3 -100.20(-0.78%)
Nov 13, 2014 13180 13180 12827 12840 6 -199.80(-1.53%)
Nov 12, 2014 13010 13400 13000 13040 6 -200.00(-1.51%)
Nov 11, 2014 13120 13440 13120 13240 5 +0.00(+0.00%)
Nov 10, 2014 13600 13680 13122 13240 6 +240.00(+1.85%)
Nov 07, 2014 13440 13440 13000 13000 7 -40.00(-0.31%)
Nov 06, 2014 13000 13628 13000 13040 5 +20.00(+0.15%)
Nov 05, 2014 13737 13737 13000 13020 2 -700.00(-5.10%)
Nov 04, 2014 13520 13780 13500 13720 1 +200.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.