Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.850 -0.030 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.650 3.720 3.500 3.540 309,239 -0.14(-3.80%)
Jan 30, 2024 3.640 3.690 3.612 3.680 132,932 +0.02(+0.55%)
Jan 29, 2024 3.630 3.680 3.600 3.660 404,386 +0.02(+0.55%)
Jan 26, 2024 3.520 3.690 3.520 3.640 162,048 +0.10(+2.82%)
Jan 25, 2024 3.480 3.550 3.420 3.540 143,559 +0.15(+4.42%)
Jan 24, 2024 3.470 3.500 3.365 3.390 212,082 -0.06(-1.74%)
Jan 23, 2024 3.460 3.520 3.425 3.450 209,526 +0.04(+1.17%)
Jan 22, 2024 3.180 3.410 3.180 3.410 121,979 +0.25(+7.91%)
Jan 19, 2024 3.110 3.200 2.960 3.160 249,412 +0.09(+2.93%)
Jan 18, 2024 3.070 3.105 3.030 3.070 91,818 +0.01(+0.33%)
Jan 17, 2024 3.170 3.174 3.030 3.060 133,452 -0.17(-5.26%)
Jan 16, 2024 3.180 3.260 3.140 3.230 172,975 +0.00(+0.00%)
Jan 12, 2024 3.090 3.268 3.090 3.230 372,788 +0.19(+6.25%)
Jan 11, 2024 3.080 3.090 2.990 3.040 136,735 -0.03(-0.98%)
Jan 10, 2024 3.080 3.080 3.030 3.070 106,977 -0.01(-0.32%)
Jan 09, 2024 3.040 3.130 3.030 3.080 138,330 -0.02(-0.65%)
Jan 08, 2024 3.180 3.180 3.000 3.100 210,472 -0.09(-2.82%)
Jan 05, 2024 3.170 3.250 3.150 3.190 164,952 -0.01(-0.31%)
Jan 04, 2024 3.230 3.290 3.200 3.200 243,308 +0.01(+0.31%)
Jan 03, 2024 3.090 3.260 3.070 3.190 251,715 -0.04(-1.24%)
Jan 02, 2024 3.420 3.420 3.215 3.230 184,791 -0.23(-6.65%)
Dec 29, 2023 3.570 3.570 3.430 3.460 151,448 -0.07(-1.98%)
Dec 28, 2023 3.590 3.620 3.500 3.530 131,850 -0.09(-2.49%)
Dec 27, 2023 3.560 3.620 3.525 3.620 134,083 +0.05(+1.40%)
Dec 26, 2023 3.460 3.580 3.430 3.570 147,899 +0.08(+2.29%)
Dec 22, 2023 3.530 3.550 3.455 3.490 144,030 -0.01(-0.29%)
Dec 21, 2023 3.530 3.530 3.160 3.500 228,605 +0.00(+0.00%)
Dec 20, 2023 3.520 3.605 3.430 3.500 277,020 -0.02(-0.57%)
Dec 19, 2023 3.480 3.770 3.430 3.520 393,983 +0.09(+2.62%)
Dec 18, 2023 3.590 3.610 3.420 3.430 463,949 -0.06(-1.72%)
Dec 15, 2023 3.340 3.530 3.245 3.490 1,069,359 +0.21(+6.40%)
Dec 14, 2023 3.100 3.290 3.089 3.280 337,400 +0.23(+7.54%)
Dec 13, 2023 2.950 3.050 2.900 3.050 226,007 +0.10(+3.39%)
Dec 12, 2023 2.930 2.970 2.890 2.950 137,662 +0.02(+0.68%)
Dec 11, 2023 2.930 2.980 2.860 2.930 187,804 -0.01(-0.34%)
Dec 08, 2023 2.840 2.950 2.765 2.940 161,650 +0.07(+2.44%)
Dec 07, 2023 2.760 2.870 2.715 2.870 119,277 +0.14(+5.13%)
Dec 06, 2023 2.820 2.880 2.730 2.730 100,465 -0.06(-2.15%)
Dec 05, 2023 2.780 2.890 2.720 2.790 121,340 -0.02(-0.71%)
Dec 04, 2023 2.860 2.910 2.790 2.810 219,981 +0.00(+0.00%)
Dec 01, 2023 2.780 2.830 2.700 2.810 141,364 +0.02(+0.72%)
Nov 30, 2023 2.810 2.825 2.774 2.790 122,680 +0.00(+0.00%)
Nov 29, 2023 2.770 2.840 2.750 2.790 117,603 +0.06(+2.20%)
Nov 28, 2023 2.770 2.800 2.730 2.730 135,809 -0.05(-1.80%)
Nov 27, 2023 2.600 2.800 2.600 2.780 264,205 +0.15(+5.70%)
Nov 24, 2023 2.650 2.660 2.605 2.630 84,104 -0.02(-0.57%)
Nov 22, 2023 2.600 2.660 2.580 2.645 141,807 +0.10(+3.73%)
Nov 21, 2023 2.660 2.660 2.510 2.550 252,413 -0.15(-5.56%)
Nov 20, 2023 2.690 2.760 2.679 2.700 153,677 +0.03(+1.12%)
Nov 17, 2023 2.570 2.670 2.505 2.670 296,509 +0.13(+5.12%)
Nov 16, 2023 2.690 2.760 2.520 2.540 247,549 -0.19(-6.96%)
Nov 15, 2023 2.770 2.810 2.670 2.730 215,482 -0.02(-0.73%)
Nov 14, 2023 2.710 2.770 2.640 2.750 375,161 +0.16(+6.18%)
Nov 13, 2023 2.440 2.690 2.430 2.590 265,339 +0.11(+4.44%)
Nov 10, 2023 2.340 2.520 2.279 2.480 278,037 +0.15(+6.44%)
Nov 09, 2023 2.210 2.350 2.210 2.330 134,485 +0.13(+5.91%)
Nov 08, 2023 2.160 2.245 2.125 2.200 139,663 +0.10(+4.76%)
Nov 07, 2023 2.140 2.140 2.000 2.100 192,883 +0.00(+0.00%)
Nov 06, 2023 2.140 2.159 2.020 2.100 129,833 -0.03(-1.41%)
Nov 03, 2023 2.050 2.190 2.020 2.130 293,489 +0.14(+7.04%)
Nov 02, 2023 1.850 2.000 1.850 1.990 149,113 +0.15(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.