Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

3.200 +0.050 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 3.060 3.170 3.060 3.150 116,625 +0.06(+1.94%)
Jul 03, 2024 3.120 3.220 3.090 3.090 88,254 -0.01(-0.32%)
Jul 02, 2024 3.030 3.140 3.015 3.100 228,452 +0.07(+2.31%)
Jul 01, 2024 3.130 3.130 3.010 3.030 219,705 -0.10(-3.19%)
Jun 28, 2024 3.060 3.200 3.045 3.130 518,451 +0.11(+3.64%)
Jun 27, 2024 2.870 3.030 2.870 3.020 165,548 +0.17(+5.96%)
Jun 26, 2024 2.820 2.930 2.805 2.850 202,327 -0.02(-0.70%)
Jun 25, 2024 2.790 2.910 2.760 2.870 144,948 +0.08(+2.87%)
Jun 24, 2024 2.760 2.870 2.750 2.790 135,542 +0.01(+0.36%)
Jun 21, 2024 2.800 2.840 2.760 2.780 337,294 -0.02(-0.71%)
Jun 20, 2024 2.730 2.800 2.730 2.800 131,607 +0.03(+1.08%)
Jun 18, 2024 2.780 2.830 2.760 2.770 183,103 -0.03(-1.07%)
Jun 17, 2024 2.750 2.860 2.750 2.800 174,321 +0.02(+0.72%)
Jun 14, 2024 2.850 2.880 2.770 2.780 127,299 -0.13(-4.47%)
Jun 13, 2024 2.970 3.000 2.900 2.910 105,926 -0.07(-2.35%)
Jun 12, 2024 2.930 3.090 2.910 2.980 163,136 +0.16(+5.67%)
Jun 11, 2024 2.730 2.865 2.720 2.820 189,389 +0.06(+2.17%)
Jun 10, 2024 2.890 2.890 2.755 2.760 91,877 -0.14(-4.83%)
Jun 07, 2024 2.870 2.915 2.815 2.900 107,595 +0.02(+0.69%)
Jun 06, 2024 2.920 3.000 2.880 2.880 172,048 -0.07(-2.37%)
Jun 05, 2024 2.810 2.950 2.760 2.950 122,475 +0.15(+5.36%)
Jun 04, 2024 2.820 2.875 2.770 2.800 90,521 -0.10(-3.45%)
Jun 03, 2024 3.000 3.000 2.860 2.900 71,291 -0.05(-1.69%)
May 31, 2024 2.930 2.970 2.850 2.950 140,694 +0.04(+1.37%)
May 30, 2024 2.860 2.960 2.860 2.910 127,707 +0.05(+1.75%)
May 29, 2024 2.820 2.910 2.820 2.860 125,107 -0.04(-1.38%)
May 28, 2024 2.810 2.920 2.785 2.900 182,882 +0.06(+2.11%)
May 24, 2024 2.940 2.950 2.820 2.840 97,223 -0.08(-2.74%)
May 23, 2024 3.080 3.080 2.900 2.920 189,855 -0.16(-5.19%)
May 22, 2024 3.050 3.090 3.030 3.080 139,112 +0.05(+1.65%)
May 21, 2024 3.050 3.080 3.010 3.030 173,494 -0.02(-0.66%)
May 20, 2024 2.990 3.073 2.990 3.050 183,804 +0.04(+1.33%)
May 17, 2024 2.880 3.020 2.860 3.010 186,122 +0.14(+4.88%)
May 16, 2024 2.830 2.925 2.830 2.870 123,043 +0.02(+0.70%)
May 15, 2024 2.800 2.850 2.690 2.850 154,617 +0.08(+2.89%)
May 14, 2024 2.800 2.850 2.750 2.770 185,415 +0.07(+2.59%)
May 13, 2024 2.820 2.825 2.700 2.700 199,090 -0.09(-3.23%)
May 10, 2024 2.880 2.920 2.785 2.790 123,384 -0.09(-3.12%)
May 09, 2024 2.740 2.890 2.740 2.880 142,701 +0.15(+5.49%)
May 08, 2024 2.820 2.850 2.730 2.730 132,738 -0.15(-5.21%)
May 07, 2024 2.900 2.915 2.870 2.880 107,326 -0.02(-0.69%)
May 06, 2024 2.880 2.910 2.840 2.900 69,652 +0.05(+1.75%)
May 03, 2024 2.860 2.920 2.850 2.850 76,347 -0.03(-1.04%)
May 02, 2024 2.720 2.880 2.685 2.880 183,784 +0.19(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.