Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.850	3.920	3.750	3.850	64,573	-0.08(-2.04%)
Jan 30, 2024	4.050	4.340	3.890	3.930	397,493	-0.13(-3.20%)
Jan 29, 2024	3.890	4.060	3.850	4.060	57,187	+0.15(+3.84%)
Jan 26, 2024	3.860	3.980	3.860	3.910	27,590	+0.02(+0.51%)
Jan 25, 2024	4.000	4.090	3.820	3.890	79,968	-0.15(-3.71%)
Jan 24, 2024	3.980	4.040	3.910	4.040	58,085	-0.02(-0.49%)
Jan 23, 2024	3.950	4.089	3.850	4.060	74,909	+0.03(+0.74%)
Jan 22, 2024	4.050	4.100	3.860	4.030	71,051	+0.03(+0.75%)
Jan 19, 2024	4.250	4.300	3.880	4.000	165,953	-0.45(-10.11%)
Jan 18, 2024	4.530	4.600	4.350	4.450	131,766	-0.10(-2.20%)
Jan 17, 2024	4.860	4.860	4.501	4.550	57,935	-0.04(-0.87%)
Jan 16, 2024	5.080	5.195	4.440	4.590	240,187	-0.59(-11.39%)
Jan 12, 2024	5.310	5.480	5.070	5.180	191,006	-0.22(-4.07%)
Jan 11, 2024	6.120	6.340	5.270	5.400	342,928	-0.72(-11.76%)
Jan 10, 2024	5.370	6.300	5.230	6.120	596,913	+0.84(+15.91%)
Jan 09, 2024	5.100	5.340	5.040	5.280	145,263	+0.12(+2.33%)
Jan 08, 2024	5.460	5.540	4.900	5.160	465,883	+0.07(+1.38%)
Jan 05, 2024	5.270	5.361	5.000	5.090	132,523	-0.03(-0.59%)
Jan 04, 2024	5.230	5.430	5.050	5.120	171,338	-0.22(-4.12%)
Jan 03, 2024	4.930	5.500	4.810	5.340	388,273	+0.54(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices