Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.5181 +0.0337 (+6.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5150	0.5365	0.5010	0.5015	453,382	-0.02(-3.02%)
Jan 30, 2024	0.5500	0.5697	0.5100	0.5171	492,407	-0.06(-10.81%)
Jan 29, 2024	0.5496	0.5893	0.5230	0.5798	710,281	+0.01(+1.72%)
Jan 26, 2024	0.5700	0.5788	0.5371	0.5700	691,579	+0.04(+7.53%)
Jan 25, 2024	0.5250	0.5562	0.5100	0.5301	426,753	+0.00(+0.06%)
Jan 24, 2024	0.5687	0.5787	0.5215	0.5298	281,593	-0.04(-6.59%)
Jan 23, 2024	0.5855	0.5885	0.5500	0.5672	276,865	+0.00(+0.30%)
Jan 22, 2024	0.5200	0.6046	0.4979	0.5655	648,651	+0.04(+7.51%)
Jan 19, 2024	0.5078	0.5299	0.4708	0.5260	580,359	+0.03(+6.46%)
Jan 18, 2024	0.5050	0.5220	0.4700	0.4941	614,726	+0.01(+2.79%)
Jan 17, 2024	0.5000	0.5500	0.4701	0.4807	666,682	-0.03(-5.89%)
Jan 16, 2024	0.5679	0.5679	0.5008	0.5108	506,270	-0.06(-10.07%)
Jan 12, 2024	0.5499	0.6199	0.5490	0.5680	577,415	+0.03(+4.68%)
Jan 11, 2024	0.5701	0.5865	0.5100	0.5426	817,306	-0.02(-3.67%)
Jan 10, 2024	0.6000	0.6000	0.5402	0.5633	733,638	-0.03(-4.64%)
Jan 09, 2024	0.6400	0.6537	0.5836	0.5907	464,639	-0.05(-8.09%)
Jan 08, 2024	0.6397	0.6606	0.6200	0.6427	683,185	+0.02(+2.86%)
Jan 05, 2024	0.6520	0.6800	0.6120	0.6248	467,603	-0.02(-2.48%)
Jan 04, 2024	0.6901	0.6950	0.6300	0.6407	803,267	-0.05(-7.47%)
Jan 03, 2024	0.7186	0.7278	0.6800	0.6924	715,153	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices