Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ftc Solar Inc (NQ: FTCI )

0.4400 +0.0066 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.4300 0.4499 0.4220 0.4400 355,256 +0.01(+1.52%)
Jun 20, 2024 0.4470 0.4664 0.4287 0.4334 552,857 -0.03(-7.10%)
Jun 18, 2024 0.4675 0.4780 0.4619 0.4665 290,534 -0.00(-0.60%)
Jun 17, 2024 0.4600 0.4738 0.4460 0.4693 285,599 +0.00(+0.02%)
Jun 14, 2024 0.4276 0.4750 0.4250 0.4692 477,225 +0.05(+11.40%)
Jun 13, 2024 0.4500 0.4640 0.4126 0.4212 971,376 -0.03(-6.92%)
Jun 12, 2024 0.4900 0.4850 0.4500 0.4525 368,625 -0.03(-6.68%)
Jun 11, 2024 0.4415 0.4850 0.4415 0.4849 436,725 +0.04(+8.28%)
Jun 10, 2024 0.4700 0.4700 0.4400 0.4478 409,314 -0.01(-2.38%)
Jun 07, 2024 0.5000 0.5040 0.4510 0.4587 504,584 -0.03(-5.87%)
Jun 06, 2024 0.5000 0.5040 0.4825 0.4873 425,567 -0.01(-2.34%)
Jun 05, 2024 0.5000 0.5007 0.4850 0.4990 267,245 +0.01(+2.25%)
Jun 04, 2024 0.4917 0.5090 0.4840 0.4880 205,319 -0.01(-2.50%)
Jun 03, 2024 0.5181 0.5200 0.5000 0.5005 264,811 -0.02(-3.40%)
May 31, 2024 0.4900 0.5200 0.4900 0.5181 440,117 +0.03(+6.96%)
May 30, 2024 0.4800 0.5066 0.4787 0.4844 296,867 +0.00(+0.71%)
May 29, 2024 0.4945 0.5130 0.4734 0.4810 448,633 -0.04(-6.82%)
May 28, 2024 0.4800 0.5200 0.4800 0.5162 490,797 +0.03(+5.33%)
May 24, 2024 0.5000 0.5200 0.4780 0.4901 648,183 +0.00(+0.02%)
May 23, 2024 0.5200 0.5200 0.4811 0.4900 405,512 -0.03(-5.77%)
May 22, 2024 0.4798 0.5300 0.4702 0.5200 695,044 +0.05(+10.17%)
May 21, 2024 0.5118 0.5213 0.4650 0.4720 365,574 -0.03(-6.87%)
May 20, 2024 0.5100 0.5212 0.5046 0.5068 266,303 +0.01(+1.58%)
May 17, 2024 0.4999 0.5154 0.4702 0.4989 459,340 +0.01(+2.80%)
May 16, 2024 0.4730 0.5134 0.4672 0.4853 476,031 -0.02(-4.02%)
May 15, 2024 0.5281 0.5281 0.4676 0.5056 375,385 -0.01(-1.65%)
May 14, 2024 0.5000 0.5233 0.4850 0.5141 312,974 +0.02(+3.13%)
May 13, 2024 0.4711 0.5250 0.4711 0.4985 616,126 +0.03(+7.04%)
May 10, 2024 0.5599 0.5600 0.4620 0.4657 1,209,021 -0.08(-15.33%)
May 09, 2024 0.5400 0.5509 0.5052 0.5500 796,958 +0.04(+7.30%)
May 08, 2024 0.5608 0.5750 0.5052 0.5126 631,787 -0.06(-10.54%)
May 07, 2024 0.5200 0.5858 0.5180 0.5730 741,733 +0.04(+7.28%)
May 06, 2024 0.5400 0.5700 0.5123 0.5341 1,045,859 -0.01(-1.64%)
May 03, 2024 0.4700 0.5808 0.4660 0.5430 1,468,763 +0.08(+16.45%)
May 02, 2024 0.4500 0.4700 0.4402 0.4663 254,876 +0.02(+4.29%)
May 01, 2024 0.4646 0.4987 0.4346 0.4471 632,361 -0.01(-2.80%)
Apr 30, 2024 0.4360 0.4900 0.4350 0.4600 531,729 +0.01(+2.63%)
Apr 29, 2024 0.4300 0.4700 0.4200 0.4482 365,591 +0.02(+4.50%)
Apr 26, 2024 0.4016 0.4481 0.3945 0.4289 320,742 +0.03(+6.77%)
Apr 25, 2024 0.4642 0.4698 0.4000 0.4017 489,554 -0.05(-11.21%)
Apr 24, 2024 0.4103 0.4688 0.4103 0.4524 422,695 +0.04(+8.59%)
Apr 23, 2024 0.4170 0.4346 0.3900 0.4166 248,179 +0.02(+6.11%)
Apr 22, 2024 0.4001 0.4146 0.3840 0.3926 467,238 +0.00(+0.49%)
Apr 19, 2024 0.3900 0.4200 0.3806 0.3907 411,227 +0.01(+2.68%)
Apr 18, 2024 0.4200 0.4217 0.3700 0.3805 566,623 -0.03(-6.51%)
Apr 17, 2024 0.4000 0.4412 0.4000 0.4070 521,134 +0.00(+0.44%)
Apr 16, 2024 0.4450 0.4450 0.4000 0.4052 534,311 -0.04(-9.86%)
Apr 15, 2024 0.4946 0.5030 0.4420 0.4495 433,689 -0.03(-5.37%)
Apr 12, 2024 0.4840 0.4958 0.4710 0.4750 277,653 -0.01(-1.98%)
Apr 11, 2024 0.5400 0.5400 0.4687 0.4846 637,800 -0.03(-4.98%)
Apr 10, 2024 0.5330 0.5552 0.4900 0.5100 366,764 -0.03(-4.80%)
Apr 09, 2024 0.5470 0.5500 0.5170 0.5357 303,350 +0.01(+1.55%)
Apr 08, 2024 0.5500 0.5612 0.5100 0.5275 405,241 -0.02(-4.44%)
Apr 05, 2024 0.5400 0.5608 0.5021 0.5520 562,904 +0.01(+2.45%)
Apr 04, 2024 0.5172 0.5789 0.5000 0.5388 785,578 +0.03(+6.59%)
Apr 03, 2024 0.4900 0.5101 0.4700 0.5055 586,960 +0.02(+4.23%)
Apr 02, 2024 0.5130 0.5400 0.4800 0.4850 756,403 -0.04(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.