Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3587 +0.0351 (+10.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.880	4.984	4.162	4.382	17,003	-0.58(-11.62%)
Jan 30, 2023	5.280	5.440	4.672	4.958	23,049	-0.32(-6.09%)
Jan 27, 2023	4.622	5.624	4.618	5.280	56,125	+0.70(+15.38%)
Jan 26, 2023	4.168	5.598	4.168	4.576	63,069	+0.11(+2.51%)
Jan 25, 2023	4.320	4.640	4.002	4.464	5,786	+0.15(+3.49%)
Jan 24, 2023	4.240	4.430	3.840	4.314	7,638	-0.03(-0.70%)
Jan 23, 2023	4.482	4.482	3.552	4.344	16,736	-0.28(-5.99%)
Jan 20, 2023	4.000	4.720	3.875	4.621	15,323	+0.60(+14.97%)
Jan 19, 2023	4.589	4.640	3.680	4.019	13,289	-0.46(-10.29%)
Jan 18, 2023	4.320	4.736	4.346	4.480	12,986	+0.00(+0.00%)
Jan 17, 2023	4.362	4.797	4.304	4.480	16,721	+0.12(+2.71%)
Jan 13, 2023	4.640	4.640	2.720	4.362	26,604	-0.22(-4.72%)
Jan 12, 2023	4.848	4.998	4.344	4.578	28,007	-0.38(-7.59%)
Jan 11, 2023	5.171	5.344	4.640	4.954	37,160	-0.18(-3.58%)
Jan 10, 2023	5.259	5.438	4.816	5.138	17,728	-0.14(-2.70%)
Jan 09, 2023	4.888	5.440	4.821	5.280	57,670	+0.56(+11.83%)
Jan 06, 2023	4.307	5.120	4.285	4.722	49,205	+0.32(+7.31%)
Jan 05, 2023	4.448	4.939	4.322	4.400	44,500	-0.24(-5.17%)
Jan 04, 2023	4.960	5.040	4.165	4.640	100,842	-0.32(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices