Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dermata Therapeutics Inc (NQ: DRMA )

0.4700 +0.0431 (+10.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.4425 0.4701 0.4000 0.4700 273,904 +0.04(+10.10%)
Feb 22, 2024 0.4350 0.4552 0.4015 0.4269 94,130 -0.00(-0.95%)
Feb 21, 2024 0.4425 0.4500 0.4300 0.4310 54,346 -0.01(-2.62%)
Feb 20, 2024 0.4600 0.4641 0.4400 0.4426 50,021 -0.02(-3.78%)
Feb 16, 2024 0.4899 0.4899 0.4382 0.4600 85,539 -0.01(-1.08%)
Feb 15, 2024 0.4399 0.4897 0.4399 0.4650 112,216 +0.02(+5.04%)
Feb 14, 2024 0.4303 0.4427 0.4246 0.4427 43,573 +0.00(+0.61%)
Feb 13, 2024 0.4300 0.4505 0.4300 0.4400 77,222 -0.00(-0.99%)
Feb 12, 2024 0.4200 0.4480 0.4200 0.4444 64,861 -0.00(-0.80%)
Feb 09, 2024 0.4398 0.4573 0.4100 0.4480 250,561 +0.01(+1.86%)
Feb 08, 2024 0.4450 0.4579 0.4201 0.4398 59,512 -0.00(-1.12%)
Feb 07, 2024 0.4500 0.4600 0.4330 0.4448 108,179 -0.01(-1.16%)
Feb 06, 2024 0.4420 0.4620 0.4420 0.4500 120,898 +0.01(+1.56%)
Feb 05, 2024 0.4510 0.4807 0.4201 0.4431 169,530 -0.01(-1.60%)
Feb 02, 2024 0.4620 0.4814 0.4500 0.4503 117,931 -0.01(-1.64%)
Feb 01, 2024 0.4725 0.4725 0.4010 0.4578 245,215 -0.03(-6.67%)
Jan 31, 2024 0.5097 0.5198 0.4879 0.4905 247,923 -0.01(-2.68%)
Jan 30, 2024 0.4900 0.5770 0.4725 0.5040 967,565 +0.02(+4.56%)
Jan 29, 2024 0.5200 0.5200 0.4732 0.4820 123,268 -0.04(-7.24%)
Jan 26, 2024 0.5620 0.5620 0.4600 0.5196 280,234 +0.06(+12.47%)
Jan 25, 2024 0.4600 0.4909 0.4600 0.4620 120,749 -0.00(-0.65%)
Jan 24, 2024 0.4100 0.4800 0.4100 0.4650 339,978 +0.05(+11.08%)
Jan 23, 2024 0.4276 0.4395 0.4186 0.4186 71,989 -0.01(-2.10%)
Jan 22, 2024 0.4016 0.4350 0.4003 0.4276 147,356 +0.03(+6.63%)
Jan 19, 2024 0.3880 0.4093 0.3701 0.4010 187,017 +0.01(+2.82%)
Jan 18, 2024 0.4200 0.4204 0.3825 0.3900 314,145 -0.03(-7.14%)
Jan 17, 2024 0.4700 0.4700 0.4200 0.4200 275,079 -0.03(-7.20%)
Jan 16, 2024 0.5130 0.5275 0.4268 0.4526 620,860 -0.09(-16.03%)
Jan 12, 2024 0.5310 0.5700 0.5255 0.5390 337,028 +0.00(+0.79%)
Jan 11, 2024 0.5600 0.5750 0.5251 0.5348 579,122 -0.04(-6.73%)
Jan 10, 2024 0.5886 0.5915 0.5595 0.5734 651,046 -0.02(-3.08%)
Jan 09, 2024 0.5700 0.6302 0.5503 0.5916 1,591,315 +0.01(+2.04%)
Jan 08, 2024 0.6800 0.6800 0.5500 0.5798 2,337,820 -0.10(-14.74%)
Jan 05, 2024 0.8609 0.8900 0.6205 0.6800 26,045,168 +0.07(+11.49%)
Jan 04, 2024 0.5825 0.6200 0.5750 0.6099 9,789,354 +0.01(+1.70%)
Jan 03, 2024 0.5900 0.6242 0.5800 0.5997 132,243 +0.01(+1.63%)
Jan 02, 2024 0.6200 0.6486 0.5750 0.5901 88,331 -0.02(-3.26%)
Dec 29, 2023 0.6089 0.6200 0.6046 0.6100 30,038 +0.00(+0.18%)
Dec 28, 2023 0.5950 0.6195 0.5723 0.6089 31,712 +0.03(+4.98%)
Dec 27, 2023 0.5800 0.5925 0.5505 0.5800 59,311 -0.01(-1.69%)
Dec 26, 2023 0.6199 0.6199 0.5359 0.5900 110,442 -0.03(-4.96%)
Dec 22, 2023 0.6200 0.6486 0.5900 0.6208 32,750 +0.01(+1.77%)
Dec 21, 2023 0.6500 0.6600 0.6000 0.6100 70,350 -0.05(-7.53%)
Dec 20, 2023 0.6400 0.6600 0.6300 0.6597 35,807 +0.01(+1.55%)
Dec 19, 2023 0.6400 0.6649 0.6200 0.6496 38,135 -0.00(-0.06%)
Dec 18, 2023 0.7000 0.7000 0.6200 0.6500 58,988 -0.04(-5.80%)
Dec 15, 2023 0.6936 0.6998 0.6500 0.6900 10,759 -0.00(-0.43%)
Dec 14, 2023 0.6798 0.7000 0.6500 0.6930 54,335 +0.00(+0.42%)
Dec 13, 2023 0.7000 0.7000 0.6100 0.6901 44,097 +0.00(+0.00%)
Dec 12, 2023 0.7000 0.7250 0.6686 0.6901 25,786 -0.01(-1.41%)
Dec 11, 2023 0.7600 0.7800 0.6710 0.7000 53,793 -0.06(-7.91%)
Dec 08, 2023 0.7398 0.7800 0.7301 0.7601 57,507 +0.01(+1.94%)
Dec 07, 2023 0.7475 0.7566 0.7150 0.7456 26,941 +0.01(+0.74%)
Dec 06, 2023 0.7790 0.7800 0.7300 0.7401 91,116 -0.01(-1.33%)
Dec 05, 2023 0.7800 0.7800 0.7340 0.7501 65,950 +0.00(+0.01%)
Dec 04, 2023 0.7300 0.7799 0.7000 0.7500 49,630 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.