Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

399.14 -8.67 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.880	10.49	9.253	9.540	182,493	-0.36(-3.64%)
Jan 28, 2011	10.27	10.27	9.793	9.900	79,902	-0.37(-3.57%)
Jan 27, 2011	10.34	10.36	10.24	10.27	48,004	-0.05(-0.52%)
Jan 26, 2011	9.993	10.43	9.953	10.32	189,928	+0.40(+4.03%)
Jan 25, 2011	9.733	9.927	9.733	9.920	31,611	+0.11(+1.16%)
Jan 24, 2011	9.633	9.873	9.547	9.807	35,224	+0.15(+1.52%)
Jan 21, 2011	9.840	9.840	9.567	9.660	79,608	-0.11(-1.09%)
Jan 20, 2011	9.787	9.947	9.687	9.767	104,545	-0.13(-1.28%)
Jan 19, 2011	10.38	10.38	9.820	9.893	79,186	-0.51(-4.93%)
Jan 18, 2011	10.73	10.81	10.37	10.41	78,850	-0.39(-3.64%)
Jan 14, 2011	10.67	10.93	10.57	10.80	149,635	+0.14(+1.31%)
Jan 13, 2011	10.39	10.67	10.11	10.66	104,595	+0.23(+2.17%)
Jan 12, 2011	10.13	10.49	10.07	10.43	218,361	+0.37(+3.64%)
Jan 11, 2011	10.00	10.11	9.880	10.07	229,096	+0.09(+0.94%)
Jan 10, 2011	10.17	10.17	9.867	9.973	164,538	-0.38(-3.67%)
Jan 07, 2011	10.67	10.73	10.26	10.35	100,635	-0.31(-2.94%)
Jan 06, 2011	10.70	10.79	10.60	10.67	61,413	-0.07(-0.62%)
Jan 05, 2011	10.73	10.90	10.60	10.73	88,956	-0.05(-0.43%)
Jan 04, 2011	11.22	11.22	10.53	10.78	120,919	-0.37(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices