Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.700	2.760	2.590	2.590	481,673	-0.11(-4.07%)
Jan 30, 2024	2.830	2.830	2.700	2.700	241,764	-0.16(-5.59%)
Jan 29, 2024	2.740	2.870	2.705	2.860	502,437	+0.11(+4.00%)
Jan 26, 2024	2.780	2.810	2.725	2.750	202,812	-0.04(-1.43%)
Jan 25, 2024	2.860	2.860	2.760	2.790	237,260	-0.01(-0.36%)
Jan 24, 2024	2.950	2.950	2.795	2.800	183,686	-0.11(-3.78%)
Jan 23, 2024	2.970	2.990	2.890	2.910	253,151	-0.03(-1.02%)
Jan 22, 2024	2.840	2.940	2.820	2.940	522,189	+0.16(+5.76%)
Jan 19, 2024	2.800	2.800	2.730	2.780	254,434	+0.00(+0.00%)
Jan 18, 2024	2.780	2.815	2.730	2.780	249,136	+0.00(+0.00%)
Jan 17, 2024	2.770	2.790	2.730	2.780	222,016	+0.00(+0.00%)
Jan 16, 2024	2.830	2.830	2.770	2.780	223,785	-0.05(-1.77%)
Jan 12, 2024	2.900	2.900	2.815	2.830	204,315	-0.02(-0.70%)
Jan 11, 2024	2.810	2.878	2.780	2.850	345,108	+0.03(+1.06%)
Jan 10, 2024	2.780	2.820	2.760	2.820	358,543	+0.04(+1.44%)
Jan 09, 2024	2.790	2.800	2.750	2.780	199,434	-0.04(-1.42%)
Jan 08, 2024	2.780	2.890	2.770	2.820	306,273	+0.05(+1.81%)
Jan 05, 2024	2.710	2.815	2.679	2.770	396,058	+0.03(+1.09%)
Jan 04, 2024	2.720	2.765	2.680	2.740	345,582	+0.04(+1.48%)
Jan 03, 2024	2.750	2.790	2.685	2.700	496,407	-0.15(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices