Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.800 1.805 1.690 1.720 477,454 -0.08(-4.44%)
Sep 30, 2024 1.780 1.840 1.750 1.800 464,951 +0.01(+0.56%)
Sep 27, 2024 1.770 1.810 1.755 1.790 725,393 +0.04(+2.29%)
Sep 26, 2024 1.750 1.770 1.720 1.750 466,083 +0.05(+2.94%)
Sep 25, 2024 1.780 1.790 1.690 1.700 456,397 -0.07(-3.95%)
Sep 24, 2024 1.750 1.865 1.735 1.770 793,887 +0.00(+0.00%)
Sep 23, 2024 1.750 1.820 1.710 1.770 863,601 +0.04(+2.31%)
Sep 20, 2024 1.900 1.901 1.710 1.730 2,248,829 -0.17(-8.95%)
Sep 19, 2024 1.990 1.990 1.890 1.900 487,303 -0.01(-0.52%)
Sep 18, 2024 1.910 2.010 1.860 1.910 1,060,284 +0.01(+0.53%)
Sep 17, 2024 2.130 2.130 1.835 1.900 1,408,192 -0.28(-12.84%)
Sep 16, 2024 2.220 2.230 2.164 2.180 528,773 -0.01(-0.46%)
Sep 13, 2024 2.160 2.205 2.120 2.190 540,240 +0.07(+3.30%)
Sep 12, 2024 1.960 2.120 1.960 2.120 396,981 +0.15(+7.61%)
Sep 11, 2024 2.000 2.020 1.920 1.970 358,399 -0.06(-2.96%)
Sep 10, 2024 2.000 2.030 1.950 2.030 396,290 +0.02(+1.00%)
Sep 09, 2024 1.920 2.020 1.900 2.010 518,759 +0.09(+4.69%)
Sep 06, 2024 1.980 2.040 1.910 1.920 623,699 -0.07(-3.52%)
Sep 05, 2024 2.010 2.090 1.980 1.990 348,222 -0.03(-1.49%)
Sep 04, 2024 2.110 2.110 2.010 2.020 804,462 -0.09(-4.27%)
Sep 03, 2024 2.140 2.230 2.110 2.110 680,242 -0.07(-3.21%)
Aug 30, 2024 2.190 2.240 2.120 2.180 541,375 +0.00(+0.00%)
Aug 29, 2024 2.200 2.228 2.160 2.180 548,984 -0.04(-1.80%)
Aug 28, 2024 2.330 2.340 2.185 2.220 406,429 -0.12(-5.13%)
Aug 27, 2024 2.190 2.355 2.190 2.340 830,445 +0.11(+4.93%)
Aug 26, 2024 2.310 2.310 2.190 2.230 817,937 -0.05(-2.19%)
Aug 23, 2024 2.280 2.410 2.270 2.280 754,793 +0.01(+0.44%)
Aug 22, 2024 2.490 2.490 2.270 2.270 667,967 -0.22(-8.84%)
Aug 21, 2024 2.320 2.490 2.270 2.490 1,380,945 +0.22(+9.69%)
Aug 20, 2024 2.320 2.350 2.230 2.270 621,716 -0.08(-3.40%)
Aug 19, 2024 2.160 2.360 2.125 2.350 1,981,703 +0.06(+2.62%)
Aug 16, 2024 2.180 2.385 2.110 2.290 2,959,135 +0.12(+5.53%)
Aug 15, 2024 1.770 2.170 1.770 2.170 14,702,246 +0.74(+51.75%)
Aug 14, 2024 1.460 1.510 1.420 1.430 944,884 -0.02(-1.38%)
Aug 13, 2024 1.440 1.470 1.430 1.450 456,577 +0.04(+2.84%)
Aug 12, 2024 1.500 1.525 1.400 1.410 855,205 -0.11(-7.24%)
Aug 09, 2024 1.510 1.560 1.480 1.520 292,895 +0.00(+0.00%)
Aug 08, 2024 1.500 1.530 1.490 1.520 263,358 +0.02(+1.33%)
Aug 07, 2024 1.520 1.575 1.480 1.500 754,596 +0.00(+0.00%)
Aug 06, 2024 1.490 1.580 1.460 1.500 662,339 +0.03(+2.04%)
Aug 05, 2024 1.510 1.590 1.465 1.470 1,233,157 -0.13(-8.13%)
Aug 02, 2024 1.640 1.680 1.550 1.600 960,468 -0.09(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.