Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 +0.040 (+2.53%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.470	5.635	5.141	5.330	2,262,225	-0.47(-8.10%)
Jan 28, 2016	6.100	6.290	5.730	5.800	953,067	-0.27(-4.45%)
Jan 27, 2016	6.110	6.290	5.970	6.070	747,282	-0.03(-0.49%)
Jan 26, 2016	5.950	6.180	5.780	6.100	774,521	+0.19(+3.21%)
Jan 25, 2016	6.040	6.160	5.900	5.910	484,538	-0.13(-2.15%)
Jan 22, 2016	5.870	6.090	5.785	6.040	1,029,927	+0.26(+4.50%)
Jan 21, 2016	5.910	5.930	5.735	5.780	688,776	-0.14(-2.36%)
Jan 20, 2016	5.530	5.960	5.370	5.920	1,499,387	+0.31(+5.53%)
Jan 19, 2016	5.710	5.860	5.580	5.610	921,198	-0.04(-0.71%)
Jan 15, 2016	5.660	5.650	5.650	5.650	815,000	-0.14(-2.42%)
Jan 14, 2016	5.890	5.980	5.790	5.790	885,351	-0.03(-0.52%)
Jan 13, 2016	5.900	6.030	5.759	5.820	931,484	-0.07(-1.19%)
Jan 12, 2016	5.810	5.970	5.740	5.890	1,358,462	+0.11(+1.90%)
Jan 11, 2016	6.050	6.390	5.730	5.780	847,756	-0.24(-3.99%)
Jan 08, 2016	6.050	6.140	5.955	6.020	732,654	-0.01(-0.17%)
Jan 07, 2016	6.250	6.280	5.950	6.030	682,999	-0.36(-5.63%)
Jan 06, 2016	6.290	6.430	6.290	6.390	479,024	+0.00(+0.00%)
Jan 05, 2016	6.350	6.450	6.240	6.390	768,837	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices