Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.120 +0.040 (+1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9000	9000	8200	8390	585	+140.00(+1.70%)
Jan 30, 2017	9340	9690	8100	8250	648	-1180.00(-12.51%)
Jan 27, 2017	9080	10410	9010	9430	2,075	+320.00(+3.51%)
Jan 26, 2017	7700	9930	7500	9110	2,637	+1310.00(+16.79%)
Jan 25, 2017	8800	9020	7620	7800	1,070	-1690.00(-17.81%)
Jan 24, 2017	9890	10690	9100	9490	2,224	-1280.00(-11.88%)
Jan 23, 2017	11200	12500	9210	10770	5,885	+1070.00(+11.03%)
Jan 20, 2017	9890	11870	8160	9700	4,130	+2340.00(+31.79%)
Jan 19, 2017	7650	9470	6890	7360	5,242	+1190.00(+19.29%)
Jan 18, 2017	4900	9460	4700	6170	5,991	+1320.00(+27.22%)
Jan 17, 2017	5350	6890	4352	4850	1,383	-2390.00(-33.01%)
Jan 13, 2017		7240	7240	7240	0	+4170.30(+135.85%)
Jan 12, 2017	3646	3765	3010	3070	124	-780.00(-20.26%)
Jan 11, 2017	4010	4040	3740	3850	107	-210.30(-5.18%)
Jan 10, 2017	4280	4290	3960	4060	78	-140.00(-3.33%)
Jan 09, 2017	4480	4490	4200	4200	60	-160.00(-3.67%)
Jan 06, 2017	4600	4737	4322	4360	92	-210.00(-4.60%)
Jan 05, 2017	4600	4990	4500	4570	97	-10.00(-0.22%)
Jan 04, 2017	4300	4800	4160	4580	77	+280.00(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices