Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.5190 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	4.857	4.923	4.515	4.686	519,375	-0.04(-0.95%)
Jan 27, 2022	4.950	5.040	4.680	4.731	423,547	-0.21(-4.31%)
Jan 26, 2022	5.700	6.300	4.611	4.944	2,325,141	+0.06(+1.17%)
Jan 25, 2022	4.800	5.010	4.503	4.887	617,202	+0.17(+3.56%)
Jan 24, 2022	5.034	5.061	4.245	4.719	200,082	-0.02(-0.38%)
Jan 21, 2022	5.079	5.100	4.737	4.737	115,839	-0.20(-4.01%)
Jan 20, 2022	5.400	5.640	4.896	4.935	294,158	-0.05(-0.96%)
Jan 19, 2022	5.166	5.304	4.920	4.983	82,797	-0.18(-3.54%)
Jan 18, 2022	5.160	5.187	4.680	5.166	142,919	-0.14(-2.71%)
Jan 14, 2022				5.310	0	-0.10(-1.78%)
Jan 13, 2022	5.991	5.991	5.403	5.406	151,578	-0.32(-5.56%)
Jan 12, 2022	6.000	6.006	5.706	5.724	123,204	-0.16(-2.65%)
Jan 11, 2022	6.000	6.087	5.580	5.880	160,217	+0.17(+3.00%)
Jan 10, 2022	5.928	5.970	5.685	5.709	114,346	-0.28(-4.61%)
Jan 07, 2022	6.000	6.300	5.850	5.985	84,355	-0.10(-1.72%)
Jan 06, 2022	6.000	6.300	5.805	6.090	167,264	+0.03(+0.50%)
Jan 05, 2022	7.200	7.149	6.036	6.060	217,953	-0.60(-9.05%)
Jan 04, 2022	7.080	7.098	6.450	6.663	246,627	-0.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices