Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exicure Inc (NQ: XCUR )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.380 1.435 1.380 1.400 11,195 +0.01(+0.72%)
Jan 26, 2023 1.370 1.430 1.340 1.390 18,902 +0.01(+0.72%)
Jan 25, 2023 1.410 1.470 1.380 1.380 40,993 -0.04(-2.82%)
Jan 24, 2023 1.420 1.470 1.413 1.420 16,899 -0.02(-1.39%)
Jan 23, 2023 1.500 1.500 1.420 1.440 39,398 -0.04(-2.70%)
Jan 20, 2023 1.330 1.490 1.327 1.480 23,884 +0.12(+8.82%)
Jan 19, 2023 1.370 1.400 1.320 1.360 23,414 -0.08(-5.56%)
Jan 18, 2023 1.290 1.500 1.290 1.440 52,916 +0.11(+8.03%)
Jan 17, 2023 1.300 1.350 1.250 1.333 37,153 +0.02(+1.76%)
Jan 13, 2023 1.280 1.369 1.190 1.310 43,524 +0.08(+6.50%)
Jan 12, 2023 1.430 1.430 1.200 1.230 57,869 -0.19(-13.38%)
Jan 11, 2023 1.390 1.470 1.390 1.420 24,954 +0.01(+1.07%)
Jan 10, 2023 1.320 1.426 1.290 1.405 22,159 +0.06(+4.85%)
Jan 09, 2023 1.470 1.470 1.310 1.340 48,892 -0.19(-12.42%)
Jan 06, 2023 1.460 1.540 1.455 1.530 54,878 +0.04(+2.68%)
Jan 05, 2023 1.600 1.600 1.400 1.490 70,531 -0.09(-5.70%)
Jan 04, 2023 1.350 1.780 1.330 1.580 775,080 +0.21(+15.33%)
Jan 03, 2023 1.130 1.414 1.130 1.370 142,582 +0.22(+19.13%)
Dec 30, 2022 1.150 1.150 1.080 1.150 91,853 -0.02(-1.71%)
Dec 29, 2022 1.130 1.280 1.070 1.170 175,705 +0.01(+0.86%)
Dec 28, 2022 1.200 1.270 1.040 1.160 109,420 -0.08(-6.45%)
Dec 27, 2022 1.230 1.310 1.110 1.240 163,554 -0.04(-3.13%)
Dec 23, 2022 1.550 1.680 1.060 1.280 1,293,831 -0.18(-12.33%)
Dec 22, 2022 0.9800 1.600 0.9500 1.460 2,139,144 +0.35(+31.53%)
Dec 21, 2022 0.7800 1.560 0.7215 1.110 3,496,746 +0.33(+42.31%)
Dec 20, 2022 0.8800 0.9600 0.6400 0.7800 4,620,775 +0.07(+9.84%)
Dec 19, 2022 0.7100 0.7600 0.6601 0.7101 467,437 +0.00(+0.01%)
Dec 16, 2022 0.7500 0.7760 0.6300 0.7100 22,917 -0.07(-8.97%)
Dec 15, 2022 0.7100 0.8000 0.7100 0.7800 22,030 +0.04(+5.41%)
Dec 14, 2022 0.7342 0.8160 0.7342 0.7400 23,846 +0.01(+0.79%)
Dec 13, 2022 0.7449 0.7600 0.7001 0.7342 25,171 -0.03(-3.39%)
Dec 12, 2022 0.8200 0.8411 0.6841 0.7600 25,734 -0.08(-9.52%)
Dec 09, 2022 0.8500 0.9000 0.8278 0.8400 12,080 -0.03(-3.49%)
Dec 08, 2022 0.8700 0.9000 0.8700 0.8704 22,940 +0.00(+0.05%)
Dec 07, 2022 0.9400 0.9800 0.8558 0.8700 47,448 -0.14(-13.86%)
Dec 06, 2022 1.060 1.060 0.9500 1.010 26,063 -0.05(-4.72%)
Dec 05, 2022 1.000 1.060 0.9800 1.060 38,692 +0.07(+7.37%)
Dec 02, 2022 1.020 1.020 0.9720 0.9872 28,726 -0.03(-2.74%)
Dec 01, 2022 0.9700 1.020 0.9657 1.015 25,001 +0.01(+1.50%)
Nov 30, 2022 1.040 1.060 1.000 1.000 19,833 -0.07(-6.54%)
Nov 29, 2022 1.090 1.130 1.000 1.070 53,888 -0.04(-3.90%)
Nov 28, 2022 1.080 1.113 1.080 1.113 14,961 -0.02(-1.47%)
Nov 25, 2022 1.120 1.196 1.110 1.130 9,460 +0.01(+0.89%)
Nov 23, 2022 1.200 1.200 1.115 1.120 17,458 -0.01(-0.88%)
Nov 22, 2022 1.150 1.160 1.110 1.130 24,924 -0.05(-4.24%)
Nov 21, 2022 1.120 1.180 1.115 1.180 19,737 +0.04(+3.82%)
Nov 18, 2022 1.180 1.200 1.100 1.137 5,268 -0.06(-5.28%)
Nov 17, 2022 1.140 1.200 1.117 1.200 11,901 +0.03(+2.56%)
Nov 16, 2022 1.180 1.185 1.150 1.170 13,028 +0.02(+1.74%)
Nov 15, 2022 1.100 1.295 1.100 1.150 38,870 -0.11(-8.73%)
Nov 14, 2022 1.200 1.300 1.200 1.260 19,680 +0.03(+2.44%)
Nov 11, 2022 1.160 1.280 1.150 1.230 17,433 +0.09(+7.89%)
Nov 10, 2022 1.220 1.270 1.140 1.140 19,626 -0.02(-1.72%)
Nov 09, 2022 1.270 1.310 1.140 1.160 16,842 -0.09(-7.20%)
Nov 08, 2022 1.370 1.370 1.250 1.250 20,769 -0.02(-1.96%)
Nov 07, 2022 1.320 1.400 1.275 1.275 16,366 -0.03(-1.92%)
Nov 04, 2022 1.400 1.410 1.300 1.300 20,589 -0.10(-7.14%)
Nov 03, 2022 1.400 1.420 1.370 1.400 5,155 +0.00(+0.00%)
Nov 02, 2022 1.400 1.530 1.400 1.400 14,134 -0.08(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.