Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exicure Inc (NQ: XCUR )

0.6015 -0.0161 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6200 0.6280 0.5550 0.6015 34,162 -0.02(-2.61%)
Mar 27, 2024 0.6326 0.6326 0.5846 0.6176 22,011 -0.01(-0.99%)
Mar 26, 2024 0.6450 0.6470 0.5846 0.6238 21,396 -0.00(-0.76%)
Mar 25, 2024 0.6300 0.6495 0.6001 0.6286 9,996 +0.00(+0.00%)
Mar 22, 2024 0.6100 0.6286 0.5846 0.6286 13,321 +0.01(+0.90%)
Mar 21, 2024 0.6500 0.6500 0.6132 0.6230 7,230 -0.00(-0.50%)
Mar 20, 2024 0.6100 0.6500 0.6010 0.6261 21,803 +0.01(+1.97%)
Mar 19, 2024 0.6400 0.6590 0.6010 0.6140 24,370 -0.03(-4.06%)
Mar 18, 2024 0.6300 0.6800 0.6200 0.6400 24,807 -0.02(-2.59%)
Mar 15, 2024 0.6200 0.6576 0.6100 0.6570 30,283 +0.05(+7.53%)
Mar 14, 2024 0.6350 0.6480 0.5800 0.6110 16,392 -0.04(-5.80%)
Mar 13, 2024 0.6700 0.6928 0.5214 0.6486 59,901 -0.03(-4.62%)
Mar 12, 2024 0.6860 0.6860 0.6600 0.6800 32,182 +0.00(+0.52%)
Mar 11, 2024 0.6500 0.6977 0.6500 0.6765 20,324 +0.02(+2.50%)
Mar 08, 2024 0.6400 0.6962 0.6400 0.6600 44,565 +0.01(+1.54%)
Mar 07, 2024 0.6530 0.7128 0.6500 0.6500 49,571 -0.01(-1.66%)
Mar 06, 2024 0.7000 0.7440 0.6600 0.6610 47,183 -0.04(-5.83%)
Mar 05, 2024 0.7930 0.7930 0.7000 0.7019 22,138 -0.04(-5.15%)
Mar 04, 2024 0.7600 0.7600 0.7000 0.7400 42,555 -0.00(-0.54%)
Mar 01, 2024 0.7200 0.7450 0.6674 0.7440 87,313 +0.03(+4.77%)
Feb 29, 2024 0.6600 0.7309 0.6600 0.7101 59,858 +0.05(+6.78%)
Feb 28, 2024 0.6400 0.6900 0.6400 0.6650 87,550 +0.05(+7.26%)
Feb 27, 2024 0.6778 0.6778 0.6160 0.6200 44,170 -0.03(-4.62%)
Feb 26, 2024 0.6003 0.6801 0.6000 0.6500 56,669 +0.04(+6.56%)
Feb 23, 2024 0.5900 0.7200 0.5900 0.6100 129,244 +0.02(+2.92%)
Feb 22, 2024 0.6000 0.6100 0.5872 0.5927 29,326 +0.00(+0.66%)
Feb 21, 2024 0.6200 0.6200 0.5807 0.5888 21,616 -0.00(-0.25%)
Feb 20, 2024 0.6000 0.6100 0.5902 0.5903 15,750 -0.01(-1.25%)
Feb 16, 2024 0.6000 0.6170 0.5902 0.5978 29,478 -0.01(-2.00%)
Feb 15, 2024 0.5900 0.6140 0.5900 0.6100 24,979 -0.00(-0.65%)
Feb 14, 2024 0.5900 0.6150 0.5831 0.6140 34,373 +0.02(+3.72%)
Feb 13, 2024 0.5900 0.5970 0.5700 0.5920 39,793 -0.01(-0.84%)
Feb 12, 2024 0.5900 0.6218 0.5900 0.5970 88,313 +0.01(+1.19%)
Feb 09, 2024 0.5723 0.5989 0.5700 0.5900 42,433 +0.00(+0.00%)
Feb 08, 2024 0.5900 0.6041 0.5500 0.5900 253,760 -0.09(-13.02%)
Feb 07, 2024 0.6348 0.7848 0.6100 0.6783 629,774 -0.04(-5.01%)
Feb 06, 2024 0.6500 0.7300 0.6130 0.7141 6,461,379 +0.15(+27.59%)
Feb 05, 2024 0.5500 0.5600 0.5400 0.5597 3,780,372 +0.02(+2.89%)
Feb 02, 2024 0.5450 0.5677 0.5401 0.5440 18,454 +0.00(+0.76%)
Feb 01, 2024 0.5338 0.5444 0.5300 0.5399 22,954 -0.00(-0.09%)
Jan 31, 2024 0.5676 0.5676 0.5311 0.5404 10,278 -0.00(-0.04%)
Jan 30, 2024 0.5700 0.5700 0.5376 0.5406 32,572 -0.01(-1.39%)
Jan 29, 2024 0.5200 0.5489 0.5200 0.5482 10,976 +0.02(+4.14%)
Jan 26, 2024 0.5300 0.5487 0.5250 0.5264 52,090 -0.01(-1.24%)
Jan 25, 2024 0.5470 0.5563 0.5202 0.5330 39,708 -0.03(-4.87%)
Jan 24, 2024 0.5601 0.5800 0.5400 0.5603 26,711 +0.00(+0.04%)
Jan 23, 2024 0.5681 0.5781 0.5600 0.5601 20,976 -0.00(-0.16%)
Jan 22, 2024 0.5700 0.5899 0.5600 0.5610 59,202 -0.04(-6.50%)
Jan 19, 2024 0.6000 0.6200 0.5800 0.6000 74,114 -0.01(-0.99%)
Jan 18, 2024 0.6200 0.6550 0.5900 0.6060 95,303 -0.04(-5.75%)
Jan 17, 2024 0.6300 0.6600 0.6202 0.6430 66,078 -0.02(-2.93%)
Jan 16, 2024 0.7800 0.7951 0.6334 0.6624 251,434 -0.17(-20.67%)
Jan 12, 2024 0.7200 0.8600 0.7200 0.8350 594,837 +0.07(+9.87%)
Jan 11, 2024 0.6850 0.8333 0.6850 0.7600 941,915 -0.02(-3.00%)
Jan 10, 2024 0.7486 0.8000 0.6860 0.7835 8,472,411 +0.16(+26.35%)
Jan 09, 2024 0.5794 0.6307 0.5620 0.6201 5,405,529 +0.06(+10.71%)
Jan 08, 2024 0.5700 0.6000 0.5601 0.5601 27,053 -0.03(-4.35%)
Jan 05, 2024 0.6079 0.6079 0.5701 0.5856 21,053 -0.01(-1.71%)
Jan 04, 2024 0.5800 0.6060 0.5670 0.5958 19,377 -0.01(-1.68%)
Jan 03, 2024 0.6051 0.6200 0.5625 0.6060 41,525 +0.03(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.