Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3700 0.4000 0.3603 0.3621 147,954 -0.00(-1.17%)
Aug 14, 2024 0.4775 0.4901 0.3603 0.3664 451,232 -0.13(-25.57%)
Aug 13, 2024 0.5000 0.5100 0.4800 0.4923 192,265 -0.01(-1.46%)
Aug 12, 2024 0.5350 0.5722 0.4830 0.4996 164,571 -0.03(-5.75%)
Aug 09, 2024 0.5500 0.5750 0.5105 0.5301 122,431 -0.01(-2.57%)
Aug 08, 2024 0.5102 0.5800 0.5000 0.5441 223,728 +0.03(+6.48%)
Aug 07, 2024 0.5720 0.5834 0.4900 0.5110 288,226 -0.13(-19.72%)
Aug 06, 2024 0.4954 0.6424 0.4878 0.6365 1,701,594 +0.13(+24.83%)
Aug 05, 2024 0.5100 0.5650 0.4430 0.5099 2,029,434 -0.15(-22.98%)
Aug 02, 2024 0.8000 0.9350 0.6171 0.6620 67,362,000 +0.17(+33.76%)
Aug 01, 2024 0.4381 0.5400 0.4300 0.4949 4,890,167 +0.06(+12.97%)
Jul 31, 2024 0.4592 0.4600 0.4210 0.4381 47,094 -0.02(-4.76%)
Jul 30, 2024 0.4241 0.4800 0.4100 0.4600 177,865 +0.02(+5.22%)
Jul 29, 2024 0.4816 0.5100 0.4100 0.4372 340,595 -0.04(-8.92%)
Jul 26, 2024 0.4332 0.5775 0.4332 0.4800 1,056,159 -0.02(-4.00%)
Jul 25, 2024 0.4250 0.9500 0.3900 0.5000 26,145,596 +0.10(+25.34%)
Jul 24, 2024 0.4000 0.4200 0.3807 0.3989 198,343 -0.02(-4.80%)
Jul 23, 2024 0.4027 0.4890 0.3365 0.4190 1,219,443 -0.08(-16.17%)
Jul 22, 2024 0.4820 0.5336 0.3900 0.4998 2,402,117 -0.04(-6.60%)
Jul 19, 2024 0.3000 0.5806 0.2950 0.5351 14,024,038 +0.23(+76.02%)
Jul 18, 2024 0.3100 0.3104 0.3000 0.3040 29,248 -0.01(-1.62%)
Jul 17, 2024 0.3265 0.3400 0.2914 0.3090 39,270 -0.01(-4.28%)
Jul 16, 2024 0.3233 0.3262 0.3207 0.3228 8,656 -0.00(-1.07%)
Jul 15, 2024 0.3600 0.3600 0.3201 0.3263 63,707 -0.00(-1.21%)
Jul 12, 2024 0.3285 0.3400 0.3201 0.3303 22,706 +0.00(+0.67%)
Jul 11, 2024 0.3035 0.3300 0.3011 0.3281 59,990 +0.02(+7.22%)
Jul 10, 2024 0.3001 0.3200 0.3001 0.3060 32,070 +0.01(+1.90%)
Jul 09, 2024 0.3022 0.3062 0.3001 0.3003 21,302 -0.00(-0.73%)
Jul 08, 2024 0.3150 0.3150 0.3025 0.3025 19,698 +0.00(+0.40%)
Jul 05, 2024 0.3400 0.3400 0.3000 0.3013 38,361 -0.01(-4.41%)
Jul 03, 2024 0.3150 0.3240 0.3150 0.3152 1,529 +0.01(+1.61%)
Jul 02, 2024 0.3259 0.3300 0.3100 0.3102 9,987 -0.00(-1.56%)
Jul 01, 2024 0.3370 0.3400 0.3111 0.3151 22,689 -0.00(-1.53%)
Jun 28, 2024 0.3100 0.3200 0.3100 0.3200 23,638 +0.02(+5.82%)
Jun 27, 2024 0.3199 0.3199 0.3003 0.3024 27,953 -0.01(-3.76%)
Jun 26, 2024 0.3200 0.3300 0.3100 0.3142 19,399 -0.00(-0.32%)
Jun 25, 2024 0.3282 0.3396 0.3103 0.3152 23,651 -0.01(-4.08%)
Jun 24, 2024 0.3363 0.3448 0.3214 0.3286 24,948 -0.01(-3.35%)
Jun 21, 2024 0.3240 0.3400 0.3240 0.3400 22,304 +0.01(+4.13%)
Jun 20, 2024 0.3465 0.3497 0.3200 0.3265 68,470 -0.00(-1.06%)
Jun 18, 2024 0.3233 0.3400 0.3110 0.3300 50,791 +0.01(+4.66%)
Jun 17, 2024 0.3492 0.3499 0.3003 0.3153 205,109 -0.01(-4.51%)
Jun 14, 2024 0.3322 0.3501 0.3202 0.3302 118,376 -0.01(-1.49%)
Jun 13, 2024 0.3601 0.3601 0.3352 0.3352 65,913 -0.03(-9.38%)
Jun 12, 2024 0.3570 0.3700 0.3570 0.3699 47,486 +0.02(+6.29%)
Jun 11, 2024 0.3400 0.3600 0.3390 0.3480 123,286 +0.01(+1.93%)
Jun 10, 2024 0.4017 0.4069 0.3400 0.3414 212,840 -0.05(-13.81%)
Jun 07, 2024 0.4200 0.4397 0.3719 0.3961 199,133 -0.08(-16.35%)
Jun 06, 2024 0.4977 0.5080 0.4709 0.4735 66,454 -0.03(-5.30%)
Jun 05, 2024 0.5190 0.5400 0.4588 0.5000 518,951 -0.06(-9.91%)
Jun 04, 2024 0.5031 0.5860 0.5000 0.5550 638,649 +0.01(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.