Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.4070	0.4070	0.4070	0.4070	0	+0.00(+0.00%)
Jan 28, 2003	0.4444	0.4515	0.3946	0.4070	31,786	-0.04(-9.84%)
Jan 27, 2003	0.4302	0.4710	0.4302	0.4515	15,471	+0.02(+5.83%)
Jan 24, 2003	0.4266	0.4302	0.4266	0.4266	9,564	+0.00(+0.00%)
Jan 23, 2003	0.4266	0.4266	0.4266	0.4266	281	+0.02(+4.35%)
Jan 22, 2003	0.4088	0.4213	0.4088	0.4088	46,695	+0.01(+2.22%)
Jan 21, 2003	0.4142	0.4177	0.3999	0.3999	4,500	-0.02(-3.72%)
Jan 17, 2003	0.4154	0.4154	0.4154	0.4154	562	-0.00(-0.55%)
Jan 16, 2003	0.3946	0.4177	0.3910	0.4177	9,564	+0.00(+0.00%)
Jan 15, 2003	0.4177	0.4177	0.4159	0.4177	3,938	+0.01(+2.17%)
Jan 14, 2003	0.4053	0.4106	0.4053	0.4088	9,564	+0.00(+0.04%)
Jan 13, 2003	0.3964	0.4086	0.3964	0.4086	4,219	+0.02(+6.44%)
Jan 10, 2003	0.3839	0.3839	0.3839	0.3839	1,125	+0.00(+0.00%)
Jan 09, 2003	0.3839	0.3839	0.3839	0.3839	1,125	+0.01(+1.41%)
Jan 08, 2003	0.3910	0.3910	0.3786	0.3786	3,094	-0.02(-5.75%)
Jan 07, 2003	0.3893	0.4017	0.3857	0.4017	5,907	-0.00(-0.44%)
Jan 06, 2003	0.4106	0.4106	0.3875	0.4035	4,500	-0.01(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices