Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 -0.0100 (-50.00%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Jan 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+66.67%)
Dec 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2014 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Dec 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Nov 14, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 13, 2014 0.0150 0.0150 0.0100 0.0100 228,000 -0.00(-33.33%)
Nov 11, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.