Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.4030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.610	5.838	5.345	5.500	16,840	-0.28(-4.89%)
Jan 30, 2023	5.662	6.000	5.520	5.782	23,432	+0.26(+4.66%)
Jan 27, 2023	5.965	5.973	5.250	5.525	59,563	-0.82(-12.96%)
Jan 26, 2023	6.742	7.625	5.750	6.348	264,351	+0.35(+5.79%)
Jan 25, 2023	5.250	6.062	5.247	6.000	136,769	+0.87(+16.96%)
Jan 24, 2023	5.175	5.312	5.000	5.130	14,409	-0.09(-1.77%)
Jan 23, 2023	5.500	5.460	4.997	5.223	13,675	+0.04(+0.77%)
Jan 20, 2023	5.067	5.247	4.793	5.183	4,956	+0.36(+7.35%)
Jan 19, 2023	5.250	5.357	4.375	4.827	26,718	-0.60(-10.97%)
Jan 18, 2023	5.750	5.812	5.003	5.423	10,915	-0.13(-2.39%)
Jan 17, 2023	5.500	5.750	5.250	5.555	13,528	-0.20(-3.39%)
Jan 13, 2023	5.750	5.800	5.275	5.750	15,306	+0.04(+0.70%)
Jan 12, 2023	6.000	6.173	5.300	5.710	15,194	-0.07(-1.13%)
Jan 11, 2023	6.000	6.397	5.750	5.775	24,749	+0.12(+2.12%)
Jan 10, 2023	5.750	5.878	5.250	5.655	8,383	+0.22(+4.00%)
Jan 09, 2023	5.750	6.000	5.277	5.438	11,735	-0.01(-0.23%)
Jan 06, 2023	6.250	6.250	5.005	5.450	12,412	-0.50(-8.40%)
Jan 05, 2023	4.985	6.225	4.900	5.950	30,745	+0.46(+8.43%)
Jan 04, 2023	4.800	5.518	4.635	5.487	60,435	+0.86(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices