Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (NQ: AREB )

0.1421 -0.0129 (-8.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1310 0.1501 0.1289 0.1421 546,059 -0.01(-8.32%)
Mar 30, 2023 0.1500 0.1558 0.1410 0.1550 136,396 +0.01(+5.23%)
Mar 29, 2023 0.1410 0.1500 0.1410 0.1473 151,392 +0.01(+3.81%)
Mar 28, 2023 0.1411 0.1500 0.1400 0.1419 77,053 -0.01(-6.58%)
Mar 27, 2023 0.1480 0.1551 0.1405 0.1519 130,111 -0.00(-0.98%)
Mar 24, 2023 0.1590 0.1649 0.1451 0.1534 99,736 +0.00(+0.26%)
Mar 23, 2023 0.1613 0.1648 0.1502 0.1530 96,259 -0.01(-3.65%)
Mar 22, 2023 0.1600 0.1689 0.1550 0.1588 63,229 +0.00(+1.15%)
Mar 21, 2023 0.1691 0.1700 0.1500 0.1570 120,169 -0.02(-9.77%)
Mar 20, 2023 0.1370 0.1740 0.1328 0.1740 373,328 +0.04(+27.47%)
Mar 17, 2023 0.1440 0.1440 0.1361 0.1365 193,796 -0.01(-5.21%)
Mar 16, 2023 0.1411 0.1480 0.1350 0.1440 186,500 +0.00(+1.27%)
Mar 15, 2023 0.1660 0.1683 0.1251 0.1422 846,918 -0.02(-14.34%)
Mar 14, 2023 0.1787 0.1787 0.1650 0.1660 202,362 -0.01(-7.16%)
Mar 13, 2023 0.1825 0.1865 0.1700 0.1788 124,490 -0.00(-0.67%)
Mar 10, 2023 0.1800 0.1899 0.1710 0.1800 151,663 +0.00(+1.58%)
Mar 09, 2023 0.1843 0.1895 0.1718 0.1772 230,125 -0.01(-6.74%)
Mar 08, 2023 0.1950 0.2000 0.1750 0.1900 316,486 -0.01(-4.19%)
Mar 07, 2023 0.2040 0.2040 0.1956 0.1983 93,069 -0.01(-2.79%)
Mar 06, 2023 0.2000 0.2050 0.1960 0.2040 58,694 -0.00(-0.87%)
Mar 03, 2023 0.2014 0.2060 0.1955 0.2058 160,353 -0.00(-0.05%)
Mar 02, 2023 0.2020 0.2099 0.1900 0.2059 145,281 -0.00(-1.29%)
Mar 01, 2023 0.2084 0.2090 0.1980 0.2086 198,675 -0.00(-1.60%)
Feb 28, 2023 0.2096 0.2199 0.2000 0.2120 355,645 +0.00(+1.92%)
Feb 27, 2023 0.2050 0.2100 0.1950 0.2080 147,167 +0.00(+1.76%)
Feb 24, 2023 0.2090 0.2100 0.1947 0.2044 102,740 -0.00(-1.64%)
Feb 23, 2023 0.2012 0.2150 0.1947 0.2078 354,899 -0.01(-2.72%)
Feb 22, 2023 0.2150 0.2200 0.2104 0.2136 88,766 -0.00(-0.28%)
Feb 21, 2023 0.2180 0.2210 0.2100 0.2142 164,456 -0.00(-0.14%)
Feb 17, 2023 0.2130 0.2222 0.2100 0.2145 134,774 +0.00(+1.13%)
Feb 16, 2023 0.2214 0.2219 0.2102 0.2121 205,026 -0.01(-4.20%)
Feb 15, 2023 0.2150 0.2280 0.2100 0.2214 166,105 +0.00(+0.64%)
Feb 14, 2023 0.2300 0.2300 0.2150 0.2200 174,222 -0.01(-2.35%)
Feb 13, 2023 0.2300 0.2330 0.2152 0.2253 102,806 +0.00(+0.13%)
Feb 10, 2023 0.2200 0.2312 0.2150 0.2250 224,492 +0.00(+0.72%)
Feb 09, 2023 0.2230 0.2320 0.2151 0.2234 418,762 +0.00(+0.95%)
Feb 08, 2023 0.2280 0.2399 0.2150 0.2213 325,693 -0.01(-3.28%)
Feb 07, 2023 0.2410 0.2459 0.2218 0.2288 496,077 -0.02(-6.95%)
Feb 06, 2023 0.2400 0.2544 0.2350 0.2459 960,221 +0.01(+4.77%)
Feb 03, 2023 0.2211 0.2490 0.2151 0.2347 1,061,330 +0.01(+2.98%)
Feb 02, 2023 0.2120 0.2309 0.2115 0.2279 911,243 +0.02(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.