Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

268.26 -11.65 (-4.16%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	54.25	54.30	53.94	54.05	41,200	-0.05(-0.09%)
Jan 29, 2004	54.35	54.45	53.61	54.10	85,400	-0.40(-0.73%)
Jan 28, 2004	56.00	56.10	54.50	54.50	57,000	-1.44(-2.57%)
Jan 27, 2004	55.50	56.20	55.50	55.94	104,600	+0.79(+1.43%)
Jan 26, 2004	54.85	55.20	54.82	55.15	257,300	+0.35(+0.64%)
Jan 23, 2004	54.75	54.98	54.71	54.80	154,700	+0.20(+0.37%)
Jan 22, 2004	54.85	55.23	54.29	54.60	123,600	-0.40(-0.73%)
Jan 21, 2004	54.50	55.30	54.50	55.00	210,800	+0.38(+0.70%)
Jan 20, 2004	56.00	56.15	54.62	54.62	222,400	-1.33(-2.38%)
Jan 16, 2004	56.50	57.02	55.74	55.95	176,600	-0.65(-1.15%)
Jan 15, 2004	56.85	57.70	56.40	56.60	109,600	-0.40(-0.70%)
Jan 14, 2004	57.99	58.20	56.83	57.00	177,700	-1.10(-1.89%)
Jan 13, 2004	58.00	58.56	57.75	58.10	72,200	+0.35(+0.61%)
Jan 12, 2004	58.70	58.74	57.41	57.75	99,100	-1.01(-1.72%)
Jan 09, 2004	58.30	60.50	58.30	58.76	200,700	+0.31(+0.53%)
Jan 08, 2004	58.90	59.00	58.30	58.45	93,500	-0.34(-0.58%)
Jan 07, 2004	58.10	59.50	58.10	58.79	152,700	+0.69(+1.19%)
Jan 06, 2004	58.50	58.50	57.84	58.10	152,400	-0.15(-0.26%)
Jan 05, 2004	58.25	58.50	57.41	58.25	207,400	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices