Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Rad Laboratories (NY: BIO )

280.95 -2.93 (-1.03%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 289.15 289.57 281.05 283.88 310,832 -4.10(-1.42%)
Jun 21, 2024 287.89 290.00 282.98 287.98 1,318,517 +2.36(+0.83%)
Jun 20, 2024 284.00 287.35 280.00 285.62 359,422 -3.37(-1.17%)
Jun 18, 2024 295.95 296.70 287.60 288.99 398,629 -6.78(-2.29%)
Jun 17, 2024 286.89 299.10 286.47 295.77 383,312 +13.51(+4.79%)
Jun 14, 2024 281.40 283.41 280.55 282.26 203,946 +0.46(+0.16%)
Jun 13, 2024 281.28 283.94 280.49 281.80 297,453 -1.49(-0.53%)
Jun 12, 2024 284.90 287.10 280.47 283.29 162,252 +2.12(+0.75%)
Jun 11, 2024 282.78 283.60 281.12 281.17 191,948 -3.28(-1.15%)
Jun 10, 2024 284.71 288.94 283.44 284.45 223,193 -2.57(-0.90%)
Jun 07, 2024 287.71 288.82 284.74 287.02 210,323 -1.98(-0.69%)
Jun 06, 2024 288.94 294.74 286.56 289.00 232,389 -0.10(-0.03%)
Jun 05, 2024 289.13 289.86 284.25 289.10 154,158 +0.68(+0.24%)
Jun 04, 2024 288.74 289.27 284.55 288.42 178,678 -0.54(-0.19%)
Jun 03, 2024 286.96 292.68 284.54 288.96 233,221 +2.10(+0.73%)
May 31, 2024 283.07 287.74 282.91 286.86 323,901 +4.85(+1.72%)
May 30, 2024 282.63 285.43 281.17 282.01 240,940 -2.99(-1.05%)
May 29, 2024 283.19 285.95 280.99 285.00 193,588 -1.09(-0.38%)
May 28, 2024 287.00 289.56 284.61 286.09 283,707 -1.12(-0.39%)
May 24, 2024 292.05 292.18 286.16 287.21 141,582 -3.04(-1.05%)
May 23, 2024 292.57 293.23 287.97 290.25 241,991 -1.59(-0.54%)
May 22, 2024 288.92 295.59 288.92 291.84 166,240 +2.39(+0.83%)
May 21, 2024 291.21 292.86 288.71 289.45 175,907 -2.43(-0.83%)
May 20, 2024 293.00 294.99 290.00 291.88 195,188 -1.97(-0.67%)
May 17, 2024 296.00 296.00 290.86 293.85 189,761 -1.88(-0.64%)
May 16, 2024 299.79 302.71 295.17 295.73 224,249 -5.24(-1.74%)
May 15, 2024 298.04 302.69 295.00 300.97 234,831 +6.96(+2.37%)
May 14, 2024 288.17 294.85 288.00 294.01 197,239 +8.57(+3.00%)
May 13, 2024 281.29 286.95 279.30 285.44 186,563 +3.44(+1.22%)
May 10, 2024 279.06 286.01 277.79 282.00 239,380 +4.69(+1.69%)
May 09, 2024 268.83 277.44 266.52 277.31 200,723 +9.05(+3.37%)
May 08, 2024 272.52 279.15 267.69 268.26 270,417 -11.65(-4.16%)
May 07, 2024 281.47 283.01 278.88 279.91 201,694 -2.06(-0.73%)
May 06, 2024 280.07 284.88 280.00 281.97 207,587 +2.14(+0.76%)
May 03, 2024 280.75 283.50 279.57 279.83 196,160 +0.52(+0.19%)
May 02, 2024 275.99 279.33 272.48 279.31 236,927 +5.25(+1.92%)
May 01, 2024 270.00 279.70 268.33 274.06 383,475 +4.31(+1.60%)
Apr 30, 2024 274.20 274.75 269.05 269.75 311,665 -7.36(-2.66%)
Apr 29, 2024 277.44 281.44 275.51 277.11 154,843 +1.17(+0.42%)
Apr 26, 2024 275.27 279.77 274.91 275.94 179,207 +0.34(+0.12%)
Apr 25, 2024 277.88 278.07 272.35 275.60 164,776 -2.61(-0.94%)
Apr 24, 2024 283.79 285.27 277.36 278.21 209,104 -7.07(-2.48%)
Apr 23, 2024 286.04 294.33 284.05 285.28 250,549 +5.15(+1.84%)
Apr 22, 2024 281.73 283.42 277.71 280.13 217,079 +0.40(+0.14%)
Apr 19, 2024 283.12 285.27 276.24 279.73 294,125 -1.29(-0.46%)
Apr 18, 2024 275.83 286.65 268.92 281.02 373,365 -9.84(-3.38%)
Apr 17, 2024 297.04 299.22 290.40 290.86 214,091 -1.89(-0.65%)
Apr 16, 2024 300.00 300.00 292.52 292.75 199,570 -7.66(-2.55%)
Apr 15, 2024 304.78 305.77 297.72 300.41 173,137 -0.04(-0.01%)
Apr 12, 2024 309.06 309.80 300.00 300.45 251,160 -11.42(-3.66%)
Apr 11, 2024 330.41 330.49 311.66 311.87 271,138 -19.22(-5.81%)
Apr 10, 2024 330.29 332.01 326.60 331.09 105,624 -8.39(-2.47%)
Apr 09, 2024 330.26 339.90 329.36 339.48 101,522 +13.16(+4.03%)
Apr 08, 2024 324.60 329.31 324.52 326.32 201,320 +1.73(+0.53%)
Apr 05, 2024 322.38 328.37 322.38 324.59 159,031 +1.76(+0.55%)
Apr 04, 2024 330.50 331.93 322.02 322.83 130,204 -5.35(-1.63%)
Apr 03, 2024 322.13 333.30 322.13 328.18 200,259 -0.54(-0.16%)
Apr 02, 2024 335.77 337.44 328.44 328.72 225,677 -10.26(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.