Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.690 -0.040 (-0.70%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.890 6.890 6.741 6.832 71,331 -0.06(-0.85%)
Jan 30, 2024 6.890 6.977 6.866 6.890 67,464 -0.11(-1.53%)
Jan 29, 2024 7.113 7.113 6.968 6.997 100,925 -0.05(-0.69%)
Jan 26, 2024 6.922 7.064 6.904 7.045 203,708 +0.09(+1.22%)
Jan 25, 2024 6.998 7.022 6.885 6.960 86,814 +0.02(+0.27%)
Jan 24, 2024 7.017 7.083 6.904 6.941 99,973 +0.07(+0.96%)
Jan 23, 2024 6.762 6.941 6.714 6.875 132,664 +0.11(+1.68%)
Jan 22, 2024 6.960 6.960 6.431 6.762 285,294 -0.35(-4.92%)
Jan 19, 2024 6.951 7.140 6.856 7.112 63,686 +0.16(+2.31%)
Jan 18, 2024 6.998 7.036 6.913 6.951 24,445 -0.01(-0.14%)
Jan 17, 2024 6.913 7.291 6.913 6.960 62,600 +0.00(+0.00%)
Jan 16, 2024 7.093 7.121 6.951 6.960 53,671 -0.12(-1.74%)
Jan 12, 2024 7.131 7.131 6.998 7.083 42,538 +0.12(+1.77%)
Jan 11, 2024 7.168 7.168 6.922 6.960 77,266 -0.13(-1.87%)
Jan 10, 2024 7.131 7.211 7.045 7.093 63,457 -0.07(-0.92%)
Jan 09, 2024 7.036 7.206 6.989 7.159 83,816 +0.18(+2.57%)
Jan 08, 2024 7.083 7.206 6.856 6.979 178,195 -0.10(-1.47%)
Jan 05, 2024 7.036 7.159 7.026 7.083 25,922 +0.07(+0.94%)
Jan 04, 2024 7.093 7.235 6.970 7.017 123,754 -0.21(-2.88%)
Jan 03, 2024 6.941 7.263 6.904 7.225 65,215 +0.25(+3.52%)
Jan 02, 2024 6.809 6.979 6.809 6.979 44,415 +0.17(+2.50%)
Dec 29, 2023 6.800 6.919 6.762 6.809 69,829 -0.09(-1.37%)
Dec 28, 2023 6.856 6.965 6.762 6.904 85,407 -0.01(-0.14%)
Dec 27, 2023 7.064 7.140 6.809 6.913 89,120 -0.13(-1.88%)
Dec 26, 2023 6.941 7.138 6.847 7.045 89,837 +0.14(+2.05%)
Dec 22, 2023 6.818 6.970 6.724 6.904 113,877 +0.03(+0.41%)
Dec 21, 2023 6.913 7.064 6.743 6.875 131,398 -0.09(-1.36%)
Dec 20, 2023 7.102 7.235 6.951 6.970 66,565 -0.23(-3.15%)
Dec 19, 2023 6.989 7.206 6.989 7.197 48,102 +0.11(+1.60%)
Dec 18, 2023 7.291 7.339 7.008 7.083 76,195 -0.17(-2.35%)
Dec 15, 2023 7.395 7.471 7.253 7.253 73,553 -0.08(-1.03%)
Dec 14, 2023 7.140 7.414 7.121 7.329 66,908 +0.10(+1.44%)
Dec 13, 2023 6.790 7.225 6.762 7.225 333,245 +0.32(+4.66%)
Dec 12, 2023 7.093 7.234 6.762 6.904 94,054 -0.28(-3.95%)
Dec 11, 2023 7.263 7.357 7.008 7.187 55,022 -0.18(-2.44%)
Dec 08, 2023 7.301 7.386 7.093 7.367 49,783 +0.16(+2.23%)
Dec 07, 2023 7.159 7.291 7.150 7.206 40,751 -0.04(-0.52%)
Dec 06, 2023 7.424 7.424 6.922 7.244 134,985 -0.09(-1.16%)
Dec 05, 2023 7.490 7.594 7.235 7.329 46,402 -0.19(-2.52%)
Dec 04, 2023 7.386 7.566 7.386 7.518 85,601 +0.13(+1.79%)
Dec 01, 2023 7.357 7.457 7.159 7.386 54,685 +0.09(+1.17%)
Nov 30, 2023 7.433 7.556 7.149 7.301 93,742 -0.18(-2.40%)
Nov 29, 2023 7.376 7.547 7.376 7.480 27,599 +0.10(+1.41%)
Nov 28, 2023 7.386 7.495 7.329 7.376 66,071 -0.09(-1.27%)
Nov 27, 2023 7.679 7.736 7.471 7.471 60,783 -0.21(-2.71%)
Nov 24, 2023 7.603 7.717 7.584 7.679 24,108 +0.03(+0.37%)
Nov 22, 2023 7.528 7.698 7.395 7.651 42,255 +0.05(+0.62%)
Nov 21, 2023 7.566 7.716 7.424 7.603 41,077 -0.04(-0.50%)
Nov 20, 2023 7.802 7.849 7.566 7.641 38,123 -0.10(-1.34%)
Nov 17, 2023 7.537 7.821 7.537 7.745 36,460 +0.22(+2.89%)
Nov 16, 2023 7.660 7.778 7.376 7.528 65,768 -0.26(-3.28%)
Nov 15, 2023 7.887 8.038 7.726 7.783 63,654 -0.15(-1.91%)
Nov 14, 2023 7.915 7.991 7.755 7.934 61,679 +0.16(+2.07%)
Nov 13, 2023 7.698 7.868 7.566 7.774 45,129 +0.01(+0.12%)
Nov 10, 2023 7.603 7.934 7.424 7.764 60,094 +0.39(+5.26%)
Nov 09, 2023 7.348 7.594 7.348 7.376 43,443 +0.07(+0.91%)
Nov 08, 2023 7.547 7.660 7.197 7.310 79,060 -0.17(-2.28%)
Nov 07, 2023 7.802 7.802 7.424 7.480 123,270 -0.33(-4.24%)
Nov 06, 2023 8.067 8.096 7.783 7.811 47,926 -0.22(-2.71%)
Nov 03, 2023 8.038 8.124 7.991 8.029 22,582 +0.05(+0.59%)
Nov 02, 2023 7.953 8.057 7.896 7.982 33,784 +0.09(+1.08%)
Nov 01, 2023 7.953 7.982 7.736 7.897 40,288 +0.04(+0.48%)
Oct 31, 2023 7.915 7.991 7.678 7.859 46,819 -0.05(-0.60%)
Oct 30, 2023 8.114 8.218 7.859 7.906 56,698 -0.31(-3.80%)
Oct 27, 2023 8.228 8.285 7.868 8.218 55,477 +0.09(+1.11%)
Oct 26, 2023 7.999 8.174 7.925 8.128 88,257 +0.11(+1.38%)
Oct 25, 2023 8.543 8.727 7.935 8.018 147,106 -0.47(-5.54%)
Oct 24, 2023 8.654 8.755 8.294 8.488 107,630 -0.17(-1.92%)
Oct 23, 2023 8.912 8.995 8.617 8.654 109,328 -0.29(-3.20%)
Oct 20, 2023 9.418 9.455 8.879 8.939 98,118 -0.46(-4.90%)
Oct 19, 2023 9.317 9.548 9.216 9.400 35,481 +0.08(+0.89%)
Oct 18, 2023 9.584 9.815 9.243 9.317 117,805 -0.18(-1.84%)
Oct 17, 2023 9.188 9.511 9.188 9.492 50,350 +0.21(+2.28%)
Oct 16, 2023 9.280 9.308 9.170 9.280 62,470 +0.04(+0.40%)
Oct 13, 2023 9.068 9.271 8.976 9.243 85,604 +0.40(+4.48%)
Oct 12, 2023 9.124 9.124 8.783 8.847 48,299 -0.15(-1.64%)
Oct 11, 2023 8.985 9.031 8.847 8.995 23,055 +0.07(+0.83%)
Oct 10, 2023 8.958 9.004 8.865 8.921 39,877 +0.06(+0.62%)
Oct 09, 2023 8.736 9.114 8.681 8.865 86,026 +0.30(+3.55%)
Oct 06, 2023 8.654 8.654 8.478 8.561 38,888 -0.08(-0.96%)
Oct 05, 2023 8.220 8.732 8.220 8.644 47,692 +0.30(+3.65%)
Oct 04, 2023 8.580 8.580 8.202 8.340 89,634 -0.24(-2.79%)
Oct 03, 2023 8.764 8.810 8.525 8.580 64,675 -0.17(-1.90%)
Oct 02, 2023 8.985 9.048 8.617 8.746 66,967 -0.30(-3.36%)
Sep 29, 2023 9.096 9.142 8.856 9.050 75,371 +0.05(+0.51%)
Sep 28, 2023 9.114 9.308 8.902 9.004 104,973 -0.12(-1.31%)
Sep 27, 2023 8.727 9.179 8.727 9.124 156,438 +0.40(+4.54%)
Sep 26, 2023 8.285 8.755 8.285 8.727 134,938 +0.41(+4.87%)
Sep 25, 2023 8.340 8.478 8.294 8.322 72,105 +0.10(+1.23%)
Sep 22, 2023 8.202 8.340 8.202 8.220 48,594 +0.03(+0.34%)
Sep 21, 2023 8.294 8.294 8.156 8.193 60,896 -0.09(-1.11%)
Sep 20, 2023 8.239 8.341 8.073 8.285 80,145 +0.10(+1.24%)
Sep 19, 2023 8.276 8.340 7.925 8.184 136,619 -0.06(-0.67%)
Sep 18, 2023 8.220 8.285 8.073 8.239 48,922 -0.05(-0.56%)
Sep 15, 2023 8.101 8.340 8.101 8.285 40,650 +0.05(+0.56%)
Sep 14, 2023 8.064 8.248 8.064 8.239 39,884 +0.16(+1.94%)
Sep 13, 2023 8.239 8.239 8.027 8.082 62,282 -0.10(-1.24%)
Sep 12, 2023 7.990 8.248 7.990 8.184 63,390 +0.18(+2.30%)
Sep 11, 2023 7.972 8.091 7.944 7.999 43,473 +0.01(+0.12%)
Sep 08, 2023 7.935 8.018 7.843 7.990 39,227 +0.06(+0.70%)
Sep 07, 2023 7.972 7.972 7.723 7.935 41,467 -0.01(-0.12%)
Sep 06, 2023 7.898 8.043 7.787 7.944 55,911 +0.05(+0.58%)
Sep 05, 2023 7.925 8.018 7.833 7.898 65,562 +0.02(+0.23%)
Sep 01, 2023 7.879 7.949 7.680 7.879 56,436 +0.07(+0.94%)
Aug 31, 2023 7.843 7.889 7.649 7.806 64,216 +0.04(+0.47%)
Aug 30, 2023 7.815 7.944 7.707 7.769 29,140 -0.05(-0.59%)
Aug 29, 2023 7.667 7.925 7.667 7.815 40,990 +0.11(+1.44%)
Aug 28, 2023 7.557 7.750 7.557 7.704 34,950 +0.12(+1.58%)
Aug 25, 2023 7.557 7.658 7.557 7.585 36,778 +0.07(+0.98%)
Aug 24, 2023 7.511 7.713 7.474 7.511 42,657 -0.15(-1.93%)
Aug 23, 2023 7.714 7.870 7.529 7.658 46,713 -0.11(-1.42%)
Aug 22, 2023 7.714 7.981 7.714 7.769 30,743 +0.00(+0.00%)
Aug 21, 2023 7.935 7.935 7.714 7.769 24,253 +0.01(+0.12%)
Aug 18, 2023 7.760 7.833 7.677 7.760 32,340 -0.03(-0.36%)
Aug 17, 2023 7.879 8.101 7.722 7.787 29,205 -0.06(-0.82%)
Aug 16, 2023 8.008 8.101 7.716 7.852 61,217 -0.05(-0.58%)
Aug 15, 2023 8.137 8.137 7.667 7.898 57,015 -0.11(-1.38%)
Aug 14, 2023 8.008 8.211 7.949 8.008 98,521 +0.03(+0.35%)
Aug 11, 2023 7.898 7.981 7.760 7.981 42,057 +0.08(+1.05%)
Aug 10, 2023 7.843 7.916 7.741 7.898 59,256 +0.11(+1.42%)
Aug 09, 2023 7.741 7.852 7.649 7.787 61,223 -0.04(-0.47%)
Aug 08, 2023 7.714 7.842 7.603 7.824 32,165 +0.07(+0.95%)
Aug 07, 2023 7.833 7.833 7.649 7.750 43,102 -0.06(-0.71%)
Aug 04, 2023 7.769 7.824 7.603 7.806 79,988 +0.15(+1.93%)
Aug 03, 2023 7.557 7.741 7.474 7.658 55,515 +0.10(+1.34%)
Aug 02, 2023 7.658 7.768 7.463 7.557 71,490 -0.18(-2.26%)
Aug 01, 2023 7.925 7.925 7.631 7.732 110,043 -0.23(-2.89%)
Jul 31, 2023 7.990 8.064 7.870 7.962 72,760 +0.09(+1.17%)
Jul 28, 2023 7.925 7.999 7.752 7.870 102,677 -0.09(-1.16%)
Jul 27, 2023 8.043 8.043 7.827 7.962 186,358 -0.09(-1.12%)
Jul 26, 2023 7.998 8.052 7.809 8.052 136,776 +0.11(+1.36%)
Jul 25, 2023 7.989 8.070 7.737 7.944 149,038 +0.10(+1.26%)
Jul 24, 2023 7.935 8.061 7.827 7.845 188,430 +0.02(+0.23%)
Jul 21, 2023 7.737 7.989 7.693 7.827 83,561 +0.13(+1.64%)
Jul 20, 2023 8.007 8.042 7.647 7.701 127,386 -0.24(-3.06%)
Jul 19, 2023 7.782 8.007 7.782 7.944 60,721 +0.13(+1.73%)
Jul 18, 2023 7.728 7.998 7.692 7.809 81,654 -0.06(-0.80%)
Jul 17, 2023 7.566 7.872 7.566 7.872 57,440 +0.31(+4.04%)
Jul 14, 2023 7.890 7.890 7.513 7.566 88,432 -0.21(-2.66%)
Jul 13, 2023 7.953 7.953 7.665 7.773 67,552 -0.14(-1.82%)
Jul 12, 2023 8.052 8.052 7.602 7.917 120,967 -0.02(-0.23%)
Jul 11, 2023 7.737 8.052 7.656 7.935 103,412 +0.30(+3.89%)
Jul 10, 2023 7.584 7.665 7.495 7.638 52,993 +0.11(+1.43%)
Jul 07, 2023 7.638 7.782 7.504 7.530 97,306 -0.04(-0.59%)
Jul 06, 2023 7.683 7.683 7.450 7.575 41,577 -0.16(-2.09%)
Jul 05, 2023 7.575 7.737 7.387 7.737 102,667 +0.24(+3.24%)
Jul 03, 2023 7.207 7.495 7.110 7.495 99,639 +0.37(+5.18%)
Jun 30, 2023 7.108 7.198 7.027 7.126 41,293 +0.03(+0.38%)
Jun 29, 2023 6.982 7.099 6.982 7.099 30,703 +0.12(+1.68%)
Jun 28, 2023 6.883 7.009 6.829 6.982 35,695 +0.10(+1.44%)
Jun 27, 2023 6.919 7.018 6.757 6.883 41,121 -0.11(-1.54%)
Jun 26, 2023 6.982 7.072 6.973 6.991 31,562 +0.02(+0.26%)
Jun 23, 2023 6.928 7.054 6.892 6.973 40,707 +0.02(+0.26%)
Jun 22, 2023 6.991 7.108 6.874 6.955 47,554 -0.12(-1.65%)
Jun 21, 2023 7.036 7.108 6.946 7.072 52,190 -0.03(-0.38%)
Jun 20, 2023 6.982 7.157 6.856 7.099 82,644 +0.11(+1.54%)
Jun 16, 2023 7.162 7.162 6.928 6.991 87,672 -0.02(-0.26%)
Jun 15, 2023 6.910 7.180 6.758 7.009 68,685 +0.12(+1.70%)
Jun 14, 2023 6.775 6.955 6.748 6.892 63,578 +0.06(+0.92%)
Jun 13, 2023 6.649 6.964 6.649 6.829 115,229 +0.18(+2.71%)
Jun 12, 2023 6.883 6.982 6.523 6.649 79,364 -0.31(-4.52%)
Jun 09, 2023 7.054 7.116 6.928 6.964 48,732 -0.06(-0.90%)
Jun 08, 2023 7.144 7.288 6.973 7.027 96,219 -0.17(-2.37%)
Jun 07, 2023 6.973 7.198 6.973 7.198 104,763 +0.28(+4.03%)
Jun 06, 2023 6.793 7.063 6.748 6.919 33,225 +0.08(+1.18%)
Jun 05, 2023 6.856 7.000 6.712 6.838 68,698 +0.14(+2.15%)
Jun 02, 2023 6.928 7.009 6.658 6.694 94,420 -0.06(-0.93%)
Jun 01, 2023 6.478 6.784 6.327 6.757 122,588 +0.37(+5.77%)
May 31, 2023 6.901 6.901 6.325 6.388 158,698 -0.51(-7.43%)
May 30, 2023 7.027 7.225 6.829 6.901 54,129 -0.17(-2.42%)
May 26, 2023 7.027 7.162 6.883 7.072 55,372 +0.00(+0.00%)
May 25, 2023 7.198 7.243 7.018 7.072 80,161 -0.20(-2.72%)
May 24, 2023 7.279 7.378 7.126 7.270 49,091 +0.03(+0.37%)
May 23, 2023 7.297 7.484 7.117 7.243 58,938 -0.08(-1.11%)
May 22, 2023 7.530 7.575 7.306 7.324 85,802 -0.09(-1.21%)
May 19, 2023 7.513 7.526 7.297 7.414 59,924 -0.06(-0.84%)
May 18, 2023 7.270 7.504 7.261 7.477 29,668 +0.03(+0.36%)
May 17, 2023 7.243 7.521 7.243 7.450 27,672 +0.22(+2.99%)
May 16, 2023 7.513 7.602 7.198 7.234 34,126 -0.22(-2.90%)
May 15, 2023 7.207 7.602 7.207 7.450 50,779 +0.19(+2.60%)
May 12, 2023 7.198 7.548 7.171 7.261 121,303 +0.22(+3.07%)
May 11, 2023 7.018 7.171 6.928 7.045 54,362 -0.05(-0.76%)
May 10, 2023 6.892 7.261 6.870 7.099 70,970 +0.22(+3.27%)
May 09, 2023 6.955 7.063 6.847 6.874 59,845 -0.12(-1.67%)
May 08, 2023 7.198 7.198 6.901 6.991 60,815 -0.09(-1.27%)
May 05, 2023 6.964 7.288 6.892 7.081 132,106 +0.22(+3.28%)
May 04, 2023 6.838 7.009 6.721 6.856 80,704 +0.02(+0.26%)
May 03, 2023 6.946 7.198 6.766 6.838 161,633 +0.09(+1.33%)
May 02, 2023 6.973 7.040 6.577 6.748 176,408 -0.24(-3.47%)
May 01, 2023 7.486 7.486 6.901 6.991 210,741 -0.41(-5.59%)
Apr 28, 2023 7.441 7.602 7.270 7.405 183,134 -0.08(-1.08%)
Apr 27, 2023 7.985 7.985 7.389 7.486 163,358 -0.29(-3.72%)
Apr 26, 2023 8.081 8.112 7.713 7.774 151,131 -0.29(-3.58%)
Apr 25, 2023 8.125 8.186 7.941 8.063 180,316 +0.04(+0.44%)
Apr 24, 2023 8.142 8.142 7.950 8.028 175,689 +0.04(+0.44%)
Apr 21, 2023 8.098 8.160 7.923 7.993 91,290 -0.10(-1.19%)
Apr 20, 2023 8.011 8.098 7.897 8.090 128,830 +0.04(+0.43%)
Apr 19, 2023 7.967 8.098 7.897 8.055 45,756 +0.02(+0.22%)
Apr 18, 2023 8.055 8.116 7.950 8.037 109,186 -0.01(-0.11%)
Apr 17, 2023 8.002 8.203 7.739 8.046 137,745 -0.14(-1.71%)
Apr 14, 2023 8.273 8.273 8.055 8.186 48,586 -0.07(-0.85%)
Apr 13, 2023 8.230 8.265 8.055 8.256 59,440 +0.03(+0.32%)
Apr 12, 2023 7.906 8.230 7.845 8.230 104,460 +0.32(+3.98%)
Apr 11, 2023 8.081 8.081 7.871 7.915 77,184 -0.04(-0.44%)
Apr 10, 2023 7.888 8.107 7.853 7.950 59,740 +0.10(+1.23%)
Apr 06, 2023 7.661 7.941 7.556 7.853 80,004 +0.06(+0.79%)
Apr 05, 2023 7.774 7.818 7.634 7.792 70,651 +0.11(+1.37%)
Apr 04, 2023 7.993 7.993 7.564 7.687 89,919 -0.25(-3.09%)
Apr 03, 2023 7.809 8.019 7.608 7.932 220,220 +0.69(+9.55%)
Mar 31, 2023 7.223 7.267 7.004 7.240 107,064 +0.30(+4.29%)
Mar 30, 2023 7.389 7.389 6.881 6.943 135,473 -0.41(-5.60%)
Mar 29, 2023 7.267 7.415 7.048 7.354 120,728 +0.22(+3.07%)
Mar 28, 2023 7.223 7.329 7.100 7.135 69,128 -0.09(-1.21%)
Mar 27, 2023 7.021 7.345 6.890 7.223 101,405 +0.16(+2.23%)
Mar 24, 2023 6.750 7.109 6.741 7.065 57,863 +0.11(+1.51%)
Mar 23, 2023 6.855 7.127 6.829 6.960 145,940 +0.17(+2.45%)
Mar 22, 2023 6.820 6.916 6.636 6.794 90,337 -0.10(-1.40%)
Mar 21, 2023 6.347 6.916 6.347 6.890 134,289 +0.60(+9.46%)
Mar 20, 2023 6.181 6.461 6.120 6.295 70,136 +0.15(+2.42%)
Mar 17, 2023 6.330 6.435 6.102 6.146 93,394 -0.19(-3.04%)
Mar 16, 2023 6.128 6.400 6.006 6.339 107,012 +0.12(+1.97%)
Mar 15, 2023 6.601 6.645 6.164 6.216 235,373 -0.51(-7.55%)
Mar 14, 2023 6.855 6.995 6.628 6.724 114,870 -0.04(-0.65%)
Mar 13, 2023 6.768 7.004 6.593 6.768 161,483 -0.25(-3.50%)
Mar 10, 2023 7.328 7.376 6.772 7.013 326,931 -0.31(-4.19%)
Mar 09, 2023 7.556 7.708 7.275 7.319 119,525 -0.33(-4.35%)
Mar 08, 2023 7.661 7.686 7.477 7.652 65,905 +0.03(+0.34%)
Mar 07, 2023 7.766 7.792 7.530 7.626 52,392 -0.08(-1.02%)
Mar 06, 2023 7.398 7.704 7.368 7.704 92,435 +0.30(+4.02%)
Mar 03, 2023 7.302 7.556 7.302 7.407 87,046 -0.01(-0.12%)
Mar 02, 2023 7.039 7.442 6.969 7.415 167,136 +0.41(+5.87%)
Mar 01, 2023 6.969 7.083 6.969 7.004 65,153 -0.03(-0.37%)
Feb 28, 2023 7.048 7.118 6.961 7.030 77,690 -0.02(-0.25%)
Feb 27, 2023 7.039 7.144 6.969 7.048 115,888 +0.06(+0.88%)
Feb 24, 2023 7.275 7.372 6.925 6.986 167,886 -0.21(-2.92%)
Feb 23, 2023 7.013 7.302 7.004 7.197 107,546 +0.19(+2.75%)
Feb 22, 2023 7.223 7.223 6.934 7.004 130,338 -0.14(-1.96%)
Feb 21, 2023 7.092 7.205 6.943 7.144 114,940 +0.01(+0.12%)
Feb 17, 2023 7.021 7.293 6.873 7.135 183,859 +0.08(+1.12%)
Feb 16, 2023 7.074 7.345 7.021 7.057 194,776 -0.19(-2.66%)
Feb 15, 2023 7.494 7.503 7.144 7.249 261,411 -0.31(-4.06%)
Feb 14, 2023 7.599 8.046 7.354 7.556 289,959 -0.05(-0.69%)
Feb 13, 2023 7.818 7.844 7.468 7.608 152,850 -0.21(-2.69%)
Feb 10, 2023 7.214 8.055 7.179 7.818 435,498 +0.72(+10.11%)
Feb 09, 2023 7.135 7.240 6.960 7.100 148,735 -0.03(-0.37%)
Feb 08, 2023 7.345 7.380 7.004 7.127 176,888 -0.14(-1.93%)
Feb 07, 2023 7.021 7.389 7.013 7.267 221,472 +0.19(+2.72%)
Feb 06, 2023 7.179 7.319 6.960 7.074 199,088 -0.07(-0.98%)
Feb 03, 2023 7.442 7.684 7.109 7.144 240,010 -0.30(-4.00%)
Feb 02, 2023 7.617 7.766 7.004 7.442 632,249 -0.33(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.