Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	279.60	298.40		297.20	49,902	+14.80(+5.24%)
Jan 28, 2022	277.60	282.40	262.40	282.40	145,696	+4.80(+1.73%)
Jan 27, 2022	318.40	320.80	275.60	277.60	133,700	-36.00(-11.48%)
Jan 26, 2022	330.40	341.20	312.20	313.60	85,192	-12.80(-3.92%)
Jan 25, 2022	314.00	327.00	310.80	326.40	111,356	+7.20(+2.26%)
Jan 24, 2022	348.80	348.80	283.20	319.20	292,482	-34.80(-9.83%)
Jan 21, 2022	361.20	366.80	351.20	354.00	108,978	-14.00(-3.80%)
Jan 20, 2022	374.80	379.60	366.40	368.00	48,846	-8.00(-2.13%)
Jan 19, 2022	362.80	377.20	362.80	376.00	64,364	+12.00(+3.30%)
Jan 18, 2022	365.20	374.40	357.20	364.00	106,479	-6.00(-1.62%)
Jan 14, 2022				370.00	0	-18.80(-4.84%)
Jan 13, 2022	389.60	393.20	382.40	388.80	82,139	+1.20(+0.31%)
Jan 12, 2022	383.60	390.00	377.20	387.60	73,031	+6.00(+1.57%)
Jan 11, 2022	378.80	388.80	372.80	381.60	101,669	+2.80(+0.74%)
Jan 10, 2022	372.00	381.60	364.80	378.80	88,295	+10.40(+2.82%)
Jan 07, 2022	365.60	373.20	364.00	368.40	73,195	+2.80(+0.77%)
Jan 06, 2022	376.40	377.80	350.40	365.60	80,859	-8.40(-2.25%)
Jan 05, 2022	369.60	376.40	365.20	374.00	87,479	+5.20(+1.41%)
Jan 04, 2022	366.80	379.60	363.60	368.80	66,831	-0.40(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wework Inc (NY: WE )

Historical Prices