Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wework Inc (NY: WE )

0.7773 +0.0027 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7900 0.8084 0.7622 0.7773 10,006,095 +0.00(+0.35%)
Mar 30, 2023 0.7890 0.8000 0.7287 0.7746 12,054,123 +0.02(+3.29%)
Mar 29, 2023 0.7265 0.7779 0.7019 0.7499 19,460,674 +0.05(+7.14%)
Mar 28, 2023 0.7560 0.7560 0.6949 0.6999 12,869,484 -0.06(-8.45%)
Mar 27, 2023 0.8065 0.8335 0.7600 0.7645 14,232,740 -0.05(-5.62%)
Mar 24, 2023 0.8701 0.8701 0.8000 0.8100 21,762,330 -0.04(-4.71%)
Mar 23, 2023 1.000 1.030 0.8373 0.8500 13,964,762 -0.10(-10.38%)
Mar 22, 2023 1.070 1.080 0.9459 0.9485 11,990,192 -0.12(-11.36%)
Mar 21, 2023 1.000 1.100 0.9900 1.070 6,407,670 +0.10(+10.28%)
Mar 20, 2023 0.9699 1.020 0.9290 0.9703 7,510,699 -0.01(-0.96%)
Mar 17, 2023 1.020 1.060 0.9514 0.9797 9,524,846 +0.00(+0.21%)
Mar 16, 2023 0.8600 1.020 0.8207 0.9776 13,703,877 +0.11(+13.23%)
Mar 15, 2023 0.9000 0.9049 0.8350 0.8634 6,795,421 -0.05(-5.08%)
Mar 14, 2023 0.9799 1.085 0.9065 0.9096 11,383,007 -0.01(-0.61%)
Mar 13, 2023 0.9600 0.9601 0.8892 0.9152 12,610,451 -0.02(-2.44%)
Mar 10, 2023 1.100 1.100 0.9165 0.9381 19,533,712 -0.15(-13.94%)
Mar 09, 2023 1.160 1.200 1.080 1.090 8,355,968 -0.10(-8.40%)
Mar 08, 2023 1.210 1.280 1.140 1.190 8,444,983 +0.05(+4.39%)
Mar 07, 2023 1.150 1.180 1.110 1.140 4,263,422 -0.01(-0.87%)
Mar 06, 2023 1.160 1.220 1.120 1.150 5,384,643 -0.01(-0.86%)
Mar 03, 2023 1.140 1.205 1.080 1.160 8,584,147 +0.07(+6.42%)
Mar 02, 2023 1.060 1.130 1.040 1.090 7,240,021 +0.01(+0.93%)
Mar 01, 2023 1.200 1.200 1.060 1.080 11,726,246 -0.08(-6.90%)
Feb 28, 2023 1.240 1.240 1.140 1.160 7,119,848 -0.07(-5.69%)
Feb 27, 2023 1.280 1.320 1.200 1.230 5,551,955 -0.01(-0.81%)
Feb 24, 2023 1.340 1.350 1.220 1.240 8,691,475 -0.17(-12.06%)
Feb 23, 2023 1.460 1.460 1.330 1.410 7,333,147 -0.02(-1.40%)
Feb 22, 2023 1.490 1.500 1.410 1.430 3,678,771 -0.05(-3.38%)
Feb 21, 2023 1.550 1.550 1.470 1.480 3,915,818 -0.07(-4.52%)
Feb 17, 2023 1.660 1.685 1.510 1.550 6,773,420 -0.14(-8.28%)
Feb 16, 2023 1.680 1.815 1.560 1.690 10,296,514 -0.04(-2.31%)
Feb 15, 2023 1.560 1.815 1.540 1.730 11,304,355 +0.18(+11.61%)
Feb 14, 2023 1.570 1.645 1.510 1.550 4,763,259 -0.04(-2.52%)
Feb 13, 2023 1.600 1.650 1.560 1.590 4,937,011 -0.02(-1.24%)
Feb 10, 2023 1.640 1.645 1.570 1.610 7,076,837 -0.02(-1.23%)
Feb 09, 2023 1.750 1.800 1.550 1.630 7,290,843 -0.07(-4.12%)
Feb 08, 2023 1.850 1.890 1.680 1.700 5,739,030 -0.17(-9.09%)
Feb 07, 2023 1.940 1.940 1.810 1.870 4,901,205 -0.06(-3.11%)
Feb 06, 2023 2.040 2.050 1.870 1.930 6,597,095 -0.15(-7.21%)
Feb 03, 2023 2.120 2.170 2.025 2.080 8,542,494 -0.14(-6.31%)
Feb 02, 2023 1.900 2.358 1.875 2.220 20,696,324 +0.42(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.