Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

403.02 -7.63 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.867	9.500	8.780	9.407	572,679	+0.37(+4.13%)
Jan 30, 2008	8.673	9.387	8.607	9.033	715,672	+0.20(+2.26%)
Jan 29, 2008	8.933	9.000	8.700	8.833	257,173	-0.15(-1.71%)
Jan 28, 2008	8.853	9.133	8.433	8.987	312,376	-0.04(-0.44%)
Jan 25, 2008	8.947	9.233	8.793	9.027	278,535	+0.26(+2.97%)
Jan 24, 2008	8.893	9.033	8.660	8.767	340,695	+0.09(+1.00%)
Jan 23, 2008	7.833	8.900	7.700	8.680	317,439	+0.74(+9.32%)
Jan 22, 2008	7.667	8.200	7.667	7.940	155,152	+0.04(+0.51%)
Jan 21, 2008	7.993	8.093	7.720	7.900	391,707	+0.00(+0.00%)
Jan 18, 2008	7.993	8.093	7.720	7.900	391,707	-0.10(-1.25%)
Jan 17, 2008	8.020	8.373	7.967	8.000	182,149	-0.01(-0.08%)
Jan 16, 2008	8.307	8.307	7.967	8.007	180,543	-0.01(-0.17%)
Jan 15, 2008	8.040	8.147	7.980	8.020	109,392	-0.07(-0.91%)
Jan 14, 2008	7.973	8.333	7.947	8.093	83,962	+0.09(+1.17%)
Jan 11, 2008	8.187	8.187	7.940	8.000	197,121	-0.30(-3.61%)
Jan 10, 2008	8.247	8.567	8.005	8.300	230,323	-0.05(-0.56%)
Jan 09, 2008	7.960	8.387	7.933	8.347	176,815	+0.33(+4.16%)
Jan 08, 2008	8.073	8.280	7.940	8.013	278,721	-0.05(-0.66%)
Jan 07, 2008	8.000	8.333	7.933	8.067	230,245	+0.07(+0.83%)
Jan 04, 2008	8.033	8.133	7.967	8.000	239,799	-0.08(-0.99%)
Jan 03, 2008	8.487	8.493	7.980	8.080	329,368	-0.42(-4.94%)
Jan 02, 2008	8.820	8.820	8.393	8.500	208,201	-0.37(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices