Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.611	2.611	2.499	2.539	49,769	-0.04(-1.57%)
Jan 30, 2014	2.556	2.580	2.507	2.580	18,072	-0.01(-0.40%)
Jan 29, 2014	2.636	2.636	2.555	2.590	68,752	-0.07(-2.66%)
Jan 28, 2014	2.571	2.661	2.466	2.661	41,465	+0.11(+4.46%)
Jan 27, 2014	2.644	2.758	2.515	2.547	77,186	-0.06(-2.48%)
Jan 24, 2014	2.434	2.758	2.296	2.612	124,869	+0.23(+9.52%)
Jan 23, 2014	2.279	2.393	2.279	2.385	61,311	+0.11(+4.63%)
Jan 22, 2014	2.303	2.312	2.239	2.279	65,370	+0.02(+0.72%)
Jan 21, 2014	2.190	2.376	2.174	2.263	31,268	+0.07(+3.33%)
Jan 17, 2014	2.133	2.190	2.190	2.190	27,490	+0.08(+3.85%)
Jan 16, 2014	2.101	2.149	2.085	2.109	17,233	-0.01(-0.38%)
Jan 15, 2014	2.044	2.141	2.020	2.117	29,156	+0.07(+3.57%)
Jan 14, 2014	2.036	2.052	2.020	2.044	42,131	+0.02(+0.80%)
Jan 13, 2014	2.028	2.036	2.012	2.028	50,410	+0.01(+0.40%)
Jan 10, 2014	2.028	2.044	2.020	2.020	58,093	-0.01(-0.40%)
Jan 09, 2014	2.020	2.044	2.020	2.028	26,588	+0.01(+0.60%)
Jan 08, 2014	2.008	2.032	2.008	2.016	21,418	-0.02(-0.80%)
Jan 07, 2014	2.064	2.064	2.024	2.032	19,517	-0.03(-1.57%)
Jan 06, 2014	2.064	2.161	2.040	2.064	48,590	+0.01(+0.39%)
Jan 03, 2014	2.048	2.072	1.984	2.056	19,109	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices