Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.404 -0.061 (-0.72%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.450 8.480 8.360 8.395 193,266 +0.06(+0.78%)
Jan 30, 2017 8.290 8.360 8.280 8.330 79,928 -0.03(-0.30%)
Jan 27, 2017 8.380 8.380 8.320 8.355 150,518 -0.17(-2.05%)
Jan 26, 2017 8.525 8.550 8.490 8.530 166,651 -0.06(-0.70%)
Jan 25, 2017 8.510 8.590 8.510 8.590 105,135 +0.25(+3.00%)
Jan 24, 2017 8.320 8.352 8.275 8.340 58,164 +0.01(+0.12%)
Jan 23, 2017 8.330 8.340 8.290 8.330 65,518 +0.01(+0.12%)
Jan 20, 2017 8.300 8.332 8.270 8.320 39,808 +0.01(+0.12%)
Jan 19, 2017 8.320 8.350 8.250 8.310 44,418 +0.08(+0.97%)
Jan 18, 2017 8.350 8.350 8.120 8.230 96,564 -0.38(-4.41%)
Jan 17, 2017 8.600 8.620 8.590 8.610 84,412 +0.02(+0.23%)
Jan 13, 2017 8.590 8.590 8.590 0 -0.03(-0.35%)
Jan 12, 2017 8.630 8.664 8.580 8.620 39,942 +0.20(+2.38%)
Jan 11, 2017 8.270 8.456 8.270 8.420 62,927 +0.12(+1.45%)
Jan 10, 2017 8.400 8.410 8.290 8.300 59,269 -0.24(-2.81%)
Jan 09, 2017 8.610 8.610 8.483 8.540 644,456 -0.09(-1.04%)
Jan 06, 2017 8.592 8.670 8.590 8.630 1,051,875 +0.13(+1.53%)
Jan 05, 2017 8.390 8.510 8.370 8.500 262,563 +0.29(+3.53%)
Jan 04, 2017 8.140 8.220 8.090 8.210 118,046 -0.02(-0.24%)
Jan 03, 2017 8.090 8.235 8.090 8.230 238,330 +0.23(+2.88%)
Dec 30, 2016 8.000 8.000 8.000 0 -0.05(-0.62%)
Dec 29, 2016 7.992 8.070 7.992 8.050 44,807 +0.10(+1.26%)
Dec 28, 2016 7.960 7.990 7.900 7.950 58,746 -0.04(-0.50%)
Dec 27, 2016 7.970 8.000 7.950 7.990 132,727 -0.04(-0.56%)
Dec 23, 2016 8.035 8.035 8.035 0 +0.01(+0.06%)
Dec 22, 2016 8.010 8.140 7.990 8.030 42,134 +0.06(+0.75%)
Dec 21, 2016 7.940 8.000 7.930 7.970 40,373 +0.00(+0.00%)
Dec 20, 2016 7.910 8.010 7.890 7.970 93,356 -0.02(-0.25%)
Dec 19, 2016 8.070 8.070 7.970 7.990 335,495 -0.10(-1.18%)
Dec 16, 2016 7.990 8.130 7.950 8.085 294,860 -0.05(-0.61%)
Dec 15, 2016 8.020 8.160 8.020 8.135 84,358 +0.19(+2.46%)
Dec 14, 2016 7.960 8.072 7.940 7.940 448,410 +0.17(+2.24%)
Dec 13, 2016 7.800 7.810 7.740 7.766 299,337 +0.32(+4.24%)
Dec 12, 2016 7.510 7.510 7.408 7.450 169,921 -0.12(-1.59%)
Dec 09, 2016 7.370 7.570 7.360 7.570 37,994 -0.00(-0.07%)
Dec 08, 2016 7.780 7.780 7.540 7.575 59,732 +0.21(+2.78%)
Dec 07, 2016 7.300 7.390 7.290 7.370 85,248 +0.09(+1.24%)
Dec 06, 2016 7.230 7.300 7.230 7.280 265,157 -0.08(-1.02%)
Dec 05, 2016 7.250 7.370 7.250 7.355 668,392 +0.22(+3.01%)
Dec 02, 2016 7.048 7.160 7.040 7.140 880,132 +0.10(+1.49%)
Dec 01, 2016 7.020 7.090 7.010 7.035 226,896 +0.40(+5.95%)
Nov 30, 2016 6.690 6.690 6.602 6.640 116,914 -0.03(-0.45%)
Nov 29, 2016 6.620 6.690 6.590 6.670 71,935 +0.10(+1.60%)
Nov 28, 2016 6.550 6.590 6.540 6.565 51,133 -0.03(-0.53%)
Nov 25, 2016 6.570 6.600 6.530 6.600 27,639 +0.03(+0.46%)
Nov 23, 2016 6.570 6.570 6.570 0 +0.01(+0.15%)
Nov 22, 2016 6.580 6.580 6.510 6.560 77,183 +0.10(+1.55%)
Nov 21, 2016 6.430 6.460 6.410 6.460 77,791 +0.05(+0.86%)
Nov 18, 2016 6.450 6.450 6.390 6.405 158,422 -0.01(-0.11%)
Nov 17, 2016 6.470 6.485 6.410 6.412 42,190 -0.09(-1.35%)
Nov 16, 2016 6.460 6.520 6.450 6.500 102,261 -0.08(-1.29%)
Nov 15, 2016 6.520 6.600 6.490 6.585 137,672 +0.08(+1.23%)
Nov 14, 2016 6.520 6.520 6.450 6.505 112,430 +0.06(+0.87%)
Nov 11, 2016 6.480 6.510 6.400 6.449 78,532 -0.34(-5.02%)
Nov 10, 2016 6.820 6.820 6.730 6.790 68,070 -0.01(-0.15%)
Nov 09, 2016 6.780 6.830 6.720 6.800 178,332 -0.32(-4.49%)
Nov 08, 2016 7.082 7.130 7.060 7.120 122,906 -0.14(-1.93%)
Nov 07, 2016 7.220 7.280 7.210 7.260 69,419 +0.21(+3.05%)
Nov 04, 2016 6.950 7.080 6.950 7.045 44,996 -0.00(-0.07%)
Nov 03, 2016 7.000 7.060 6.980 7.050 264,801 +0.01(+0.14%)
Nov 02, 2016 7.000 7.080 6.985 7.040 352,106 -0.54(-7.12%)
Nov 01, 2016 7.650 7.650 7.510 7.580 116,022 -0.10(-1.37%)
Oct 31, 2016 7.665 7.704 7.610 7.685 114,170 +0.04(+0.59%)
Oct 28, 2016 7.645 7.680 7.610 7.640 172,768 -0.02(-0.26%)
Oct 27, 2016 7.695 7.720 7.650 7.660 51,307 +0.02(+0.20%)
Oct 26, 2016 7.620 7.690 7.610 7.645 303,118 +0.09(+1.26%)
Oct 25, 2016 7.530 7.570 7.505 7.550 542,741 -0.08(-0.98%)
Oct 24, 2016 7.670 7.670 7.595 7.625 1,278,156 +0.07(+0.93%)
Oct 21, 2016 7.530 7.560 7.500 7.555 418,593 +0.06(+0.87%)
Oct 20, 2016 7.460 7.540 7.460 7.490 82,161 +0.11(+1.49%)
Oct 19, 2016 7.300 7.420 7.300 7.380 10,518 +0.15(+2.07%)
Oct 18, 2016 7.230 7.230 7.180 7.230 16,919 +0.08(+1.12%)
Oct 17, 2016 7.210 7.210 7.140 7.150 19,343 -0.06(-0.83%)
Oct 14, 2016 7.205 7.270 7.200 7.210 24,786 +0.12(+1.62%)
Oct 13, 2016 7.045 7.110 7.025 7.095 92,566 -0.15(-2.00%)
Oct 12, 2016 7.180 7.270 7.180 7.240 154,904 +0.07(+0.98%)
Oct 11, 2016 7.240 7.260 7.160 7.170 112,906 -0.08(-1.10%)
Oct 10, 2016 7.250 7.310 7.250 7.250 50,711 +0.02(+0.28%)
Oct 07, 2016 7.270 7.275 7.150 7.230 40,345 -0.13(-1.79%)
Oct 06, 2016 7.290 7.362 7.290 7.362 34,777 -0.05(-0.65%)
Oct 05, 2016 7.340 7.430 7.340 7.410 55,469 +0.10(+1.37%)
Oct 04, 2016 7.320 7.330 7.270 7.310 31,499 -0.02(-0.20%)
Oct 03, 2016 7.350 7.350 7.280 7.325 231,162 -0.06(-0.81%)
Sep 30, 2016 7.280 7.400 7.280 7.385 128,867 +0.13(+1.86%)
Sep 29, 2016 7.380 7.390 7.240 7.250 260,887 -0.12(-1.63%)
Sep 28, 2016 7.250 7.410 7.220 7.370 49,266 +0.15(+2.01%)
Sep 27, 2016 7.160 7.240 7.150 7.225 23,613 -0.04(-0.48%)
Sep 26, 2016 7.270 7.305 7.240 7.260 19,425 -0.16(-2.16%)
Sep 23, 2016 7.460 7.460 7.350 7.420 67,232 -0.30(-3.89%)
Sep 22, 2016 7.670 7.760 7.670 7.720 52,074 +0.25(+3.35%)
Sep 21, 2016 7.380 7.490 7.350 7.470 30,559 +0.01(+0.13%)
Sep 20, 2016 7.500 7.500 7.410 7.460 57,093 -0.07(-0.93%)
Sep 19, 2016 7.570 7.580 7.480 7.530 30,783 -0.02(-0.26%)
Sep 16, 2016 7.520 7.572 7.500 7.550 25,185 -0.26(-3.33%)
Sep 15, 2016 7.730 7.840 7.730 7.810 294,541 +0.09(+1.17%)
Sep 14, 2016 7.780 7.800 7.700 7.720 1,800,718 -0.01(-0.13%)
Sep 13, 2016 7.730 7.760 7.680 7.730 197,215 +0.00(+0.00%)
Sep 12, 2016 7.598 7.730 7.598 7.730 44,112 +0.08(+1.05%)
Sep 09, 2016 7.780 7.780 7.640 7.650 14,937 -0.04(-0.58%)
Sep 08, 2016 7.700 7.730 7.670 7.695 53,796 +0.04(+0.46%)
Sep 07, 2016 7.660 7.714 7.620 7.660 131,854 +0.02(+0.26%)
Sep 06, 2016 7.660 7.670 7.580 7.640 10,666 -0.02(-0.26%)
Sep 02, 2016 7.660 7.660 7.660 0 +0.00(+0.00%)
Sep 01, 2016 7.650 7.670 7.580 7.660 25,907 +0.20(+2.61%)
Aug 31, 2016 7.490 7.497 7.440 7.465 27,129 -0.04(-0.47%)
Aug 30, 2016 7.525 7.540 7.480 7.500 282,369 -0.05(-0.66%)
Aug 29, 2016 7.500 7.560 7.495 7.550 354,017 +0.10(+1.34%)
Aug 26, 2016 7.502 7.600 7.410 7.450 291,421 +0.00(+0.00%)
Aug 25, 2016 7.445 7.490 7.430 7.450 20,285 -0.06(-0.80%)
Aug 24, 2016 7.520 7.550 7.490 7.510 12,870 +0.06(+0.74%)
Aug 23, 2016 7.400 7.500 7.400 7.455 151,540 +0.19(+2.55%)
Aug 22, 2016 7.220 7.300 7.220 7.269 46,969 -0.03(-0.42%)
Aug 19, 2016 7.204 7.300 7.190 7.300 32,332 +0.13(+1.81%)
Aug 18, 2016 7.100 7.170 7.060 7.170 24,320 +0.21(+3.09%)
Aug 17, 2016 6.910 6.978 6.880 6.955 18,018 -0.05(-0.78%)
Aug 16, 2016 6.980 7.050 6.960 7.010 28,994 +0.04(+0.50%)
Aug 15, 2016 6.940 7.000 6.940 6.975 29,996 -0.01(-0.07%)
Aug 12, 2016 7.010 7.120 6.970 6.980 52,885 +0.21(+3.10%)
Aug 11, 2016 6.760 6.840 6.730 6.770 47,733 -0.05(-0.73%)
Aug 10, 2016 6.860 6.890 6.804 6.820 92,887 -0.04(-0.58%)
Aug 09, 2016 6.850 6.930 6.800 6.860 38,266 +0.09(+1.33%)
Aug 08, 2016 6.810 6.810 6.740 6.770 40,276 -0.04(-0.51%)
Aug 05, 2016 6.745 6.820 6.745 6.805 30,520 +0.09(+1.42%)
Aug 04, 2016 6.726 6.740 6.680 6.710 32,067 +0.07(+0.98%)
Aug 03, 2016 6.600 6.650 6.580 6.645 72,745 -0.05(-0.67%)
Aug 02, 2016 6.650 6.690 6.630 6.690 34,582 +0.00(+0.00%)
Aug 01, 2016 6.740 6.740 6.650 6.690 16,137 -0.17(-2.48%)
Jul 29, 2016 6.750 6.860 6.750 6.860 39,792 +0.18(+2.69%)
Jul 28, 2016 6.640 6.680 6.630 6.680 25,598 +0.24(+3.73%)
Jul 27, 2016 6.440 6.446 6.370 6.440 46,504 +0.10(+1.58%)
Jul 26, 2016 6.250 6.350 6.250 6.340 104,826 +0.06(+0.96%)
Jul 25, 2016 6.310 6.310 6.250 6.280 41,776 -0.02(-0.40%)
Jul 22, 2016 6.300 6.320 6.270 6.305 51,239 +0.02(+0.40%)
Jul 21, 2016 6.290 6.310 6.240 6.280 154,882 -0.05(-0.87%)
Jul 20, 2016 6.280 6.360 6.265 6.335 60,222 +0.09(+1.52%)
Jul 19, 2016 6.210 6.250 6.170 6.240 146,296 -0.04(-0.64%)
Jul 18, 2016 6.240 6.290 6.200 6.280 137,360 -0.10(-1.57%)
Jul 15, 2016 6.340 6.380 6.310 6.380 108,958 -0.13(-2.00%)
Jul 14, 2016 6.520 6.550 6.470 6.510 22,794 +0.05(+0.77%)
Jul 13, 2016 6.470 6.470 6.410 6.460 24,915 -0.07(-1.07%)
Jul 12, 2016 6.570 6.580 6.530 6.530 47,643 +0.07(+1.08%)
Jul 11, 2016 6.570 6.570 6.430 6.460 33,359 +0.02(+0.31%)
Jul 08, 2016 6.450 6.300 6.440 64,448 +0.14(+2.22%)
Jul 07, 2016 6.290 6.390 6.240 6.300 56,249 -0.02(-0.32%)
Jul 05, 2016 6.370 6.374 6.280 6.320 42,476 -0.32(-4.82%)
Jul 01, 2016 6.640 6.640 6.640 0 +0.10(+1.53%)
Jun 30, 2016 6.513 6.550 6.450 6.540 34,870 +0.08(+1.32%)
Jun 29, 2016 6.420 6.490 6.420 6.455 34,050 +0.29(+4.62%)
Jun 28, 2016 6.200 6.200 6.110 6.170 55,614 +0.14(+2.32%)
Jun 27, 2016 6.110 6.110 5.980 6.030 38,729 -0.51(-7.87%)
Jun 24, 2016 6.610 6.680 6.534 6.545 31,033 -0.49(-6.90%)
Jun 23, 2016 6.900 7.050 6.900 7.030 94,339 +0.86(+13.94%)
Jun 22, 2016 6.250 6.260 6.160 6.170 75,993 -0.04(-0.72%)
Jun 21, 2016 6.160 6.230 6.126 6.215 341,828 +0.08(+1.39%)
Jun 20, 2016 6.180 6.180 6.130 6.130 186,783 +0.03(+0.49%)
Jun 17, 2016 6.070 6.120 6.040 6.100 231,561 +0.02(+0.33%)
Jun 16, 2016 5.950 6.080 5.850 6.080 359,790 +0.03(+0.50%)
Jun 15, 2016 6.090 6.150 6.050 6.050 80,924 +0.06(+1.00%)
Jun 14, 2016 6.060 6.110 5.940 5.990 103,184 -0.23(-3.78%)
Jun 13, 2016 6.250 6.290 6.225 6.225 106,201 -0.18(-2.73%)
Jun 10, 2016 6.440 6.440 6.340 6.400 28,130 -0.26(-3.98%)
Jun 09, 2016 6.640 6.670 6.620 6.665 51,468 -0.25(-3.55%)
Jun 08, 2016 6.910 6.940 6.880 6.910 33,603 +0.04(+0.58%)
Jun 07, 2016 6.820 6.910 6.800 6.870 56,020 +0.23(+3.46%)
Jun 06, 2016 6.560 6.660 6.560 6.640 45,779 +0.12(+1.84%)
Jun 03, 2016 6.560 6.580 6.460 6.520 30,783 +0.00(+0.00%)
Jun 02, 2016 6.570 6.570 6.480 6.520 21,108 -0.03(-0.46%)
Jun 01, 2016 6.500 6.550 6.500 6.550 47,088 +0.10(+1.55%)
May 31, 2016 6.470 6.520 6.435 6.450 92,824 +0.01(+0.16%)
May 27, 2016 6.440 6.440 6.440 0 -0.15(-2.35%)
May 26, 2016 6.600 6.610 6.550 6.595 39,705 +0.05(+0.84%)
May 25, 2016 6.470 6.540 6.470 6.540 38,402 -0.07(-1.06%)
May 24, 2016 6.580 6.620 6.550 6.610 33,305 -0.03(-0.45%)
May 23, 2016 6.590 6.660 6.590 6.640 49,841 -0.08(-1.12%)
May 20, 2016 6.690 6.740 6.670 6.715 175,763 +0.12(+1.90%)
May 19, 2016 6.610 6.630 6.500 6.590 77,440 -0.06(-0.90%)
May 18, 2016 6.630 6.760 6.630 6.650 537,926 -0.11(-1.63%)
May 17, 2016 6.730 6.800 6.710 6.760 606,550 +0.10(+1.50%)
May 16, 2016 6.560 6.660 6.560 6.660 33,202 +0.10(+1.52%)
May 13, 2016 6.550 6.580 6.500 6.560 676,178 -0.11(-1.65%)
May 12, 2016 6.770 6.770 6.630 6.670 44,899 -0.04(-0.60%)
May 11, 2016 6.643 6.770 6.640 6.710 59,362 -0.07(-1.03%)
May 10, 2016 6.700 6.780 6.690 6.780 47,270 -0.09(-1.38%)
May 09, 2016 6.970 6.970 6.838 6.875 410,421 -0.25(-3.44%)
May 06, 2016 7.092 7.140 7.092 7.120 32,426 +0.02(+0.28%)
May 05, 2016 7.130 7.170 7.042 7.100 72,463 -0.07(-0.98%)
May 04, 2016 7.150 7.250 7.130 7.170 315,603 +0.37(+5.44%)
May 03, 2016 6.840 6.840 6.754 6.800 64,250 -0.18(-2.58%)
May 02, 2016 6.960 6.980 6.880 6.980 184,963 -0.10(-1.41%)
Apr 29, 2016 7.000 7.100 7.000 7.080 232,024 +0.11(+1.58%)
Apr 28, 2016 7.080 7.080 6.950 6.970 582,697 -0.23(-3.19%)
Apr 27, 2016 7.140 7.210 7.130 7.200 384,879 +0.11(+1.55%)
Apr 26, 2016 7.114 7.130 7.070 7.090 39,273 +0.02(+0.28%)
Apr 25, 2016 7.130 7.130 7.070 7.070 122,635 -0.24(-3.23%)
Apr 22, 2016 7.250 7.330 7.230 7.306 181,893 +0.02(+0.22%)
Apr 21, 2016 7.280 7.320 7.208 7.290 153,983 +0.05(+0.69%)
Apr 20, 2016 7.230 7.300 7.230 7.240 631,762 +0.17(+2.40%)
Apr 19, 2016 6.900 7.090 6.900 7.070 209,712 +0.29(+4.28%)
Apr 18, 2016 6.650 6.780 6.650 6.780 104,995 +0.02(+0.30%)
Apr 15, 2016 6.720 6.780 6.716 6.760 163,859 +0.07(+1.05%)
Apr 14, 2016 6.700 6.720 6.660 6.690 287,305 +0.17(+2.61%)
Apr 13, 2016 6.490 6.540 6.460 6.520 371,739 +0.12(+1.87%)
Apr 12, 2016 6.300 6.420 6.300 6.400 271,086 -0.25(-3.76%)
Apr 11, 2016 6.500 6.660 6.500 6.650 408,217 +0.17(+2.62%)
Apr 08, 2016 6.380 6.480 6.350 6.480 170,108 +0.26(+4.18%)
Apr 07, 2016 6.220 6.320 6.180 6.220 33,686 -0.10(-1.58%)
Apr 06, 2016 6.220 6.320 6.220 6.320 17,055 -0.01(-0.16%)
Apr 05, 2016 6.240 6.330 6.240 6.330 39,016 -0.16(-2.47%)
Apr 04, 2016 6.490 6.520 6.470 6.490 22,057 +0.02(+0.31%)
Apr 01, 2016 6.500 6.500 6.440 6.470 53,389 -0.12(-1.82%)
Mar 31, 2016 6.640 6.640 6.580 6.590 44,377 -0.16(-2.30%)
Mar 30, 2016 6.730 6.780 6.718 6.745 10,315 +0.16(+2.35%)
Mar 29, 2016 6.550 6.590 6.490 6.590 438,748 -0.08(-1.20%)
Mar 28, 2016 6.680 6.690 6.670 6.670 87,703 +0.00(+0.00%)
Mar 24, 2016 6.670 6.670 6.670 0 +0.01(+0.23%)
Mar 23, 2016 6.810 6.810 6.620 6.655 79,749 -0.17(-2.42%)
Mar 22, 2016 6.782 6.870 6.720 6.820 27,891 +0.04(+0.59%)
Mar 21, 2016 6.860 6.880 6.780 6.780 76,238 -0.15(-2.16%)
Mar 18, 2016 6.940 6.940 6.890 6.930 124,098 +0.13(+1.91%)
Mar 17, 2016 6.790 6.830 6.710 6.800 533,969 -0.01(-0.15%)
Mar 16, 2016 6.660 6.810 6.660 6.810 276,114 +0.13(+1.95%)
Mar 15, 2016 6.622 6.680 6.607 6.680 348,650 -0.06(-0.82%)
Mar 14, 2016 6.760 6.760 6.660 6.735 265,892 -0.07(-1.10%)
Mar 11, 2016 6.730 6.810 6.730 6.810 114,344 +0.18(+2.71%)
Mar 10, 2016 6.580 6.680 6.570 6.630 260,231 -0.12(-1.78%)
Mar 09, 2016 6.750 6.800 6.720 6.750 434,857 -0.07(-0.95%)
Mar 08, 2016 6.960 6.960 6.790 6.815 137,503 -0.28(-4.01%)
Mar 07, 2016 7.000 7.110 7.000 7.100 14,015 +0.00(+0.00%)
Mar 04, 2016 6.970 7.150 6.970 7.100 62,535 +0.17(+2.45%)
Mar 03, 2016 6.840 6.930 6.840 6.930 265,168 +0.12(+1.76%)
Mar 02, 2016 6.730 6.840 6.725 6.810 1,134,820 +0.22(+3.34%)
Mar 01, 2016 6.530 6.620 6.490 6.590 90,695 -0.01(-0.15%)
Feb 29, 2016 6.620 6.670 6.570 6.600 15,953 +0.15(+2.33%)
Feb 26, 2016 6.460 6.460 6.400 6.450 16,063 +0.21(+3.37%)
Feb 25, 2016 6.220 6.250 6.185 6.240 32,586 +0.10(+1.63%)
Feb 24, 2016 6.050 6.140 6.000 6.140 34,957 -0.09(-1.44%)
Feb 23, 2016 6.230 6.230 6.160 6.230 47,326 -0.14(-2.20%)
Feb 22, 2016 6.275 6.380 6.275 6.370 30,480 +0.18(+2.91%)
Feb 19, 2016 6.210 6.210 6.160 6.190 36,079 -0.14(-2.21%)
Feb 18, 2016 6.330 6.380 6.320 6.330 17,917 -0.16(-2.39%)
Feb 17, 2016 6.400 6.510 6.400 6.485 121,558 +0.29(+4.60%)
Feb 16, 2016 6.150 6.200 6.140 6.200 29,980 +0.20(+3.33%)
Feb 12, 2016 6.000 6.000 6.000 0 +0.31(+5.45%)
Feb 11, 2016 5.700 5.710 5.620 5.690 35,119 -0.30(-5.09%)
Feb 10, 2016 5.900 6.050 5.864 5.995 22,345 -0.21(-3.31%)
Feb 09, 2016 6.130 6.320 6.130 6.200 247,212 -0.28(-4.32%)
Feb 08, 2016 6.488 6.510 6.400 6.480 38,703 -0.17(-2.63%)
Feb 05, 2016 6.700 6.714 6.620 6.655 37,304 +0.07(+0.99%)
Feb 04, 2016 6.350 6.600 6.350 6.590 45,784 +0.31(+4.94%)
Feb 03, 2016 6.200 6.280 6.170 6.280 39,033 +0.13(+2.11%)
Feb 02, 2016 6.200 6.202 6.120 6.150 69,109 -0.38(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.