Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

278.62 +3.02 (+1.10%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 261.01 264.89 256.08 258.53 104,635 -0.67(-0.26%)
Jan 30, 2018 261.11 261.86 261.11 259.20 108,202 -4.21(-1.60%)
Jan 29, 2018 261.06 266.98 261.06 263.41 134,700 +1.52(+0.58%)
Jan 26, 2018 259.23 263.65 254.55 261.89 212,266 +2.78(+1.07%)
Jan 25, 2018 255.76 259.21 254.48 259.11 114,211 +4.70(+1.85%)
Jan 24, 2018 255.95 257.12 252.40 254.41 141,302 -0.42(-0.16%)
Jan 23, 2018 255.40 258.20 254.36 254.83 150,004 +0.18(+0.07%)
Jan 22, 2018 253.28 255.80 250.94 254.65 134,754 +0.11(+0.04%)
Jan 19, 2018 252.90 255.89 251.27 254.54 272,568 +2.04(+0.81%)
Jan 18, 2018 251.74 252.72 248.83 252.50 126,081 -0.14(-0.06%)
Jan 17, 2018 250.54 254.63 250.14 252.64 201,593 +3.53(+1.42%)
Jan 16, 2018 249.18 251.06 245.62 249.11 106,089 +0.74(+0.30%)
Jan 12, 2018 248.37 248.37 248.37 0 -2.84(-1.13%)
Jan 11, 2018 250.16 252.16 247.59 251.21 169,842 +1.41(+0.56%)
Jan 10, 2018 255.34 255.34 249.62 249.80 166,284 -6.32(-2.47%)
Jan 09, 2018 252.18 257.36 250.05 256.12 216,142 +5.12(+2.04%)
Jan 08, 2018 248.52 251.88 247.41 251.00 233,895 +1.95(+0.78%)
Jan 05, 2018 249.13 250.02 248.08 249.05 102,099 +0.56(+0.23%)
Jan 04, 2018 251.52 251.52 247.62 248.49 143,048 -1.98(-0.79%)
Jan 03, 2018 242.34 251.85 242.34 250.47 233,223 +9.05(+3.75%)
Jan 02, 2018 238.67 241.98 238.30 241.42 169,473 +2.75(+1.15%)
Dec 29, 2017 238.67 238.67 238.67 0 -0.64(-0.27%)
Dec 28, 2017 240.64 240.90 237.37 239.31 225,439 -1.05(-0.44%)
Dec 27, 2017 241.52 242.28 240.35 240.36 176,437 -1.68(-0.69%)
Dec 26, 2017 243.84 244.31 240.71 242.04 194,307 -2.15(-0.88%)
Dec 22, 2017 245.78 246.49 242.97 244.19 152,092 -0.85(-0.35%)
Dec 21, 2017 244.98 245.86 241.79 245.04 252,634 -0.25(-0.10%)
Dec 20, 2017 247.88 248.46 243.83 245.29 179,188 -1.87(-0.76%)
Dec 19, 2017 249.80 249.84 246.89 247.16 189,300 -2.08(-0.83%)
Dec 18, 2017 252.35 252.85 248.56 249.24 319,632 -2.70(-1.07%)
Dec 15, 2017 250.36 253.01 250.36 251.94 338,487 +2.22(+0.89%)
Dec 14, 2017 252.16 252.93 249.01 249.72 115,293 -1.99(-0.79%)
Dec 13, 2017 253.85 253.85 250.75 251.71 181,734 -1.64(-0.65%)
Dec 12, 2017 253.18 253.86 251.36 253.35 180,496 +0.17(+0.07%)
Dec 11, 2017 254.99 254.99 251.00 253.18 103,917 -1.90(-0.74%)
Dec 08, 2017 255.44 255.44 252.88 255.08 165,498 +0.11(+0.04%)
Dec 07, 2017 253.43 260.75 251.62 254.97 187,888 +1.34(+0.53%)
Dec 06, 2017 253.44 257.20 251.77 253.63 118,822 -0.17(-0.07%)
Dec 05, 2017 257.35 258.10 252.32 253.80 210,148 -3.69(-1.43%)
Dec 04, 2017 270.28 270.28 256.52 257.49 180,031 -11.31(-4.21%)
Dec 01, 2017 271.30 272.02 266.86 268.80 119,640 -2.50(-0.92%)
Nov 30, 2017 270.22 273.87 269.85 271.30 128,059 +1.72(+0.64%)
Nov 29, 2017 264.42 272.03 263.31 269.58 175,365 +6.28(+2.39%)
Nov 28, 2017 263.67 264.68 259.89 263.30 182,130 +1.83(+0.70%)
Nov 27, 2017 262.14 264.56 260.76 261.47 175,142 -0.67(-0.26%)
Nov 24, 2017 258.52 262.77 253.91 262.14 78,836 +3.45(+1.33%)
Nov 22, 2017 255.91 258.95 253.90 258.69 119,776 +3.01(+1.18%)
Nov 21, 2017 255.45 256.62 254.71 255.68 112,520 +0.39(+0.15%)
Nov 20, 2017 255.48 256.98 252.87 255.29 168,461 -0.20(-0.08%)
Nov 17, 2017 255.84 256.93 253.97 255.49 129,090 -0.77(-0.30%)
Nov 16, 2017 256.08 257.24 255.41 256.26 189,700 +2.12(+0.83%)
Nov 15, 2017 253.18 256.66 251.13 254.14 137,162 +0.92(+0.36%)
Nov 14, 2017 252.36 253.81 251.74 253.22 133,197 -1.21(-0.48%)
Nov 13, 2017 256.72 256.72 253.58 254.43 261,198 -3.76(-1.46%)
Nov 10, 2017 265.99 268.29 257.49 258.19 231,479 -9.08(-3.40%)
Nov 09, 2017 265.98 268.40 264.49 267.27 211,381 +0.96(+0.36%)
Nov 08, 2017 263.15 267.80 261.85 266.31 198,765 +4.09(+1.56%)
Nov 07, 2017 260.99 263.77 257.59 262.22 302,396 +2.40(+0.92%)
Nov 06, 2017 261.42 265.88 258.55 259.82 348,043 -1.60(-0.61%)
Nov 03, 2017 241.11 262.49 236.34 261.42 746,393 +44.48(+20.50%)
Nov 02, 2017 218.00 220.97 214.44 216.94 258,014 -0.92(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.