Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.70	11.25	10.65	10.67	366,490	+0.00(+0.00%)
Jan 30, 2019	10.23	10.95	10.23	10.67	843,002	+0.46(+4.48%)
Jan 29, 2019	10.36	10.42	10.13	10.21	133,546	-0.18(-1.74%)
Jan 28, 2019	10.56	10.65	10.33	10.39	108,254	-0.24(-2.29%)
Jan 25, 2019	10.47	10.68	10.43	10.64	144,425	+0.24(+2.29%)
Jan 24, 2019	10.70	10.79	10.30	10.40	270,646	-0.28(-2.58%)
Jan 23, 2019	10.35	10.82	10.28	10.67	141,917	+0.32(+3.13%)
Jan 22, 2019	9.799	10.46	9.713	10.35	511,322	+0.68(+6.98%)
Jan 18, 2019	9.742	9.799	9.647	9.675	71,687	-0.04(-0.39%)
Jan 17, 2019	9.552	9.754	9.552	9.713	58,097	+0.11(+1.19%)
Jan 16, 2019	9.599	9.780	9.542	9.599	35,782	-0.04(-0.39%)
Jan 15, 2019	9.418	9.685	9.285	9.637	65,084	+0.18(+1.91%)
Jan 14, 2019	9.514	9.751	9.285	9.456	78,021	-0.12(-1.29%)
Jan 11, 2019	9.742	9.770	9.466	9.580	80,937	-0.21(-2.14%)
Jan 10, 2019	9.866	9.894	9.604	9.789	51,936	-0.09(-0.87%)
Jan 09, 2019	9.913	10.05	9.770	9.875	62,052	+0.08(+0.78%)
Jan 08, 2019	9.799	9.913	9.523	9.799	114,600	+0.09(+0.88%)
Jan 07, 2019	9.656	9.866	9.618	9.713	131,328	+0.06(+0.59%)
Jan 04, 2019	9.685	9.808	9.542	9.656	88,925	+0.11(+1.20%)
Jan 03, 2019	9.704	9.723	9.476	9.542	72,873	-0.23(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices