Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 6.790 7.120 6.630 6.930 360,756 +0.18(+2.67%)
May 16, 2024 6.970 7.000 6.700 6.750 239,239 -0.23(-3.30%)
May 15, 2024 7.040 7.110 6.970 6.980 143,355 -0.02(-0.29%)
May 14, 2024 6.920 7.240 6.860 7.000 250,770 +0.21(+3.09%)
May 13, 2024 6.780 6.885 6.740 6.790 152,110 +0.02(+0.30%)
May 10, 2024 6.860 6.900 6.725 6.770 165,279 -0.07(-1.02%)
May 09, 2024 6.830 6.900 6.790 6.840 142,948 +0.04(+0.51%)
May 08, 2024 6.695 6.935 6.596 6.805 208,019 +0.06(+0.89%)
May 07, 2024 6.984 7.034 6.735 6.745 304,638 -0.24(-3.42%)
May 06, 2024 7.283 7.283 6.925 6.984 321,523 -0.30(-4.10%)
May 03, 2024 6.327 7.522 6.327 7.283 598,596 +1.15(+18.67%)
May 02, 2024 6.377 6.396 6.088 6.137 209,059 -0.19(-2.99%)
May 01, 2024 6.347 6.491 6.302 6.327 147,969 +0.02(+0.32%)
Apr 30, 2024 6.347 6.357 6.212 6.307 168,481 -0.12(-1.86%)
Apr 29, 2024 6.257 6.476 6.157 6.426 129,311 +0.17(+2.71%)
Apr 26, 2024 6.068 6.287 6.048 6.257 102,749 +0.21(+3.46%)
Apr 25, 2024 6.187 6.187 6.038 6.048 141,956 -0.23(-3.65%)
Apr 24, 2024 6.118 6.297 6.118 6.277 113,167 +0.15(+2.44%)
Apr 23, 2024 5.988 6.227 5.988 6.127 100,075 +0.08(+1.32%)
Apr 22, 2024 6.227 6.247 6.028 6.048 114,753 -0.17(-2.72%)
Apr 19, 2024 6.068 6.247 6.028 6.217 171,937 +0.14(+2.30%)
Apr 18, 2024 5.988 6.137 5.938 6.078 148,232 +0.12(+2.09%)
Apr 17, 2024 6.177 6.247 5.928 5.953 143,263 -0.20(-3.32%)
Apr 16, 2024 6.187 6.267 6.137 6.157 193,985 -0.10(-1.59%)
Apr 15, 2024 6.098 6.317 6.098 6.257 189,229 +0.19(+3.12%)
Apr 12, 2024 6.357 6.377 6.038 6.068 183,942 -0.29(-4.55%)
Apr 11, 2024 6.317 6.466 6.247 6.357 411,045 +0.05(+0.79%)
Apr 10, 2024 6.357 6.387 6.018 6.307 233,615 -0.25(-3.80%)
Apr 09, 2024 6.586 6.715 6.526 6.556 194,849 -0.03(-0.45%)
Apr 08, 2024 6.606 6.735 6.516 6.586 178,648 +0.04(+0.61%)
Apr 05, 2024 6.466 6.646 6.429 6.546 137,914 +0.05(+0.77%)
Apr 04, 2024 6.596 6.785 6.461 6.496 193,825 -0.08(-1.21%)
Apr 03, 2024 6.446 6.685 6.446 6.576 185,806 +0.07(+1.07%)
Apr 02, 2024 6.885 6.895 6.476 6.506 242,213 -0.31(-4.53%)
Apr 01, 2024 6.795 6.979 6.675 6.815 216,116 +0.09(+1.33%)
Mar 28, 2024 6.915 7.044 6.715 6.725 288,709 -0.16(-2.32%)
Mar 27, 2024 6.725 6.935 6.715 6.885 198,640 +0.20(+2.98%)
Mar 26, 2024 6.646 6.845 6.646 6.685 196,931 +0.05(+0.75%)
Mar 25, 2024 6.885 6.944 6.586 6.636 220,583 -0.24(-3.48%)
Mar 22, 2024 7.054 7.054 6.870 6.875 214,616 -0.18(-2.54%)
Mar 21, 2024 6.994 7.283 6.944 7.054 315,339 +0.11(+1.58%)
Mar 20, 2024 6.695 7.064 6.675 6.944 358,428 +0.20(+2.95%)
Mar 19, 2024 6.596 6.845 6.566 6.745 350,568 +0.11(+1.65%)
Mar 18, 2024 6.725 6.755 6.576 6.636 311,229 -0.10(-1.48%)
Mar 15, 2024 6.586 6.825 6.586 6.735 484,306 +0.13(+1.96%)
Mar 14, 2024 6.561 6.690 6.442 6.606 654,971 +0.03(+0.53%)
Mar 13, 2024 6.492 6.591 6.273 6.571 573,035 +0.14(+2.16%)
Mar 12, 2024 6.750 6.849 6.432 6.432 662,881 -0.27(-4.00%)
Mar 11, 2024 6.412 6.750 6.000 6.700 747,185 +0.20(+3.05%)
Mar 08, 2024 5.251 6.571 5.251 6.502 1,160,200 +1.27(+24.29%)
Mar 07, 2024 5.559 5.598 5.211 5.231 340,134 -0.32(-5.72%)
Mar 06, 2024 5.588 5.598 5.449 5.549 255,954 +0.02(+0.36%)
Mar 05, 2024 5.757 5.881 5.509 5.529 272,228 -0.23(-3.97%)
Mar 04, 2024 5.936 5.946 5.528 5.757 347,934 -0.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.