Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 10.44 10.72 10.21 10.39 526,844 +0.05(+0.48%)
Feb 01, 2023 10.00 10.45 9.920 10.34 407,992 +0.29(+2.89%)
Jan 31, 2023 9.980 10.07 9.930 10.05 453,249 +0.09(+0.90%)
Jan 30, 2023 9.870 10.43 9.830 9.960 469,770 -0.01(-0.10%)
Jan 27, 2023 9.720 10.09 9.570 9.970 480,816 +0.24(+2.47%)
Jan 26, 2023 9.860 9.910 9.500 9.730 362,134 +0.00(+0.00%)
Jan 25, 2023 9.510 9.760 8.960 9.730 296,860 +0.13(+1.35%)
Jan 24, 2023 9.630 9.680 9.230 9.600 468,144 -0.13(-1.34%)
Jan 23, 2023 9.870 9.965 9.680 9.730 499,370 -0.10(-1.02%)
Jan 20, 2023 9.460 9.840 9.400 9.830 250,656 +0.49(+5.25%)
Jan 19, 2023 9.350 9.445 9.100 9.340 346,240 -0.01(-0.11%)
Jan 18, 2023 9.450 9.620 9.265 9.350 236,132 -0.01(-0.11%)
Jan 17, 2023 9.540 9.619 9.260 9.360 205,634 -0.17(-1.78%)
Jan 13, 2023 9.180 9.590 9.100 9.530 295,460 +0.30(+3.25%)
Jan 12, 2023 8.920 9.315 8.810 9.230 344,450 +0.37(+4.18%)
Jan 11, 2023 8.560 8.860 8.520 8.860 221,456 +0.39(+4.60%)
Jan 10, 2023 8.520 8.648 8.315 8.470 222,487 -0.03(-0.35%)
Jan 09, 2023 8.560 8.700 8.450 8.500 320,640 +0.06(+0.71%)
Jan 06, 2023 8.400 8.530 8.230 8.440 280,254 +0.05(+0.60%)
Jan 05, 2023 8.140 8.540 8.030 8.390 365,004 +0.17(+2.07%)
Jan 04, 2023 7.950 8.250 7.850 8.220 371,771 +0.41(+5.25%)
Jan 03, 2023 7.920 8.100 7.560 7.810 411,807 -0.03(-0.38%)
Dec 30, 2022 7.730 8.030 7.620 7.840 557,226 -0.04(-0.51%)
Dec 29, 2022 7.500 8.020 7.500 7.880 443,794 +0.48(+6.49%)
Dec 28, 2022 7.130 7.430 7.110 7.400 433,889 +0.28(+3.93%)
Dec 27, 2022 7.120 7.140 6.860 7.120 894,915 -0.03(-0.42%)
Dec 23, 2022 7.180 7.245 7.015 7.150 256,256 -0.02(-0.28%)
Dec 22, 2022 7.320 7.320 6.930 7.170 381,984 -0.23(-3.11%)
Dec 21, 2022 7.330 7.440 7.240 7.400 283,445 +0.21(+2.92%)
Dec 20, 2022 7.440 7.540 7.155 7.190 313,607 -0.33(-4.39%)
Dec 19, 2022 7.780 7.780 7.480 7.520 346,365 -0.24(-3.09%)
Dec 16, 2022 7.780 7.900 7.720 7.760 401,706 -0.13(-1.65%)
Dec 15, 2022 8.000 8.090 7.810 7.890 367,153 -0.14(-1.74%)
Dec 14, 2022 8.330 8.700 8.030 8.030 490,857 -0.16(-1.95%)
Dec 13, 2022 8.630 8.720 8.050 8.190 383,081 +0.05(+0.61%)
Dec 12, 2022 7.920 8.185 7.830 8.140 294,474 +0.17(+2.13%)
Dec 09, 2022 8.070 8.210 7.950 7.970 311,932 -0.13(-1.60%)
Dec 08, 2022 7.900 8.150 7.780 8.100 237,417 +0.18(+2.27%)
Dec 07, 2022 7.970 8.095 7.870 7.920 288,340 -0.13(-1.61%)
Dec 06, 2022 8.030 8.150 7.795 8.050 311,055 +0.02(+0.25%)
Dec 05, 2022 8.210 8.280 7.995 8.030 442,809 -0.24(-2.90%)
Dec 02, 2022 8.200 8.490 7.870 8.270 310,968 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.