Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

279.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	594.93	604.72		599.73	223,754	+6.73(+1.13%)
Jan 28, 2022	569.86	597.24	562.61	593.00	227,721	+28.33(+5.02%)
Jan 27, 2022	574.65	576.53	560.62	564.67	271,915	-7.38(-1.29%)
Jan 26, 2022	582.70	587.93	565.76	572.05	231,330	-2.88(-0.50%)
Jan 25, 2022	574.66	584.34	558.50	574.93	400,201	-9.03(-1.55%)
Jan 24, 2022	583.40	584.95	561.86	583.96	278,540	-1.72(-0.29%)
Jan 21, 2022	586.91	596.45	579.66	585.68	197,622	-1.72(-0.29%)
Jan 20, 2022	602.53	606.05	586.57	587.40	223,039	-11.04(-1.84%)
Jan 19, 2022	602.53	608.27	597.60	598.44	307,372	-1.36(-0.23%)
Jan 18, 2022	614.61	621.16	597.78	599.80	213,076	-28.43(-4.53%)
Jan 14, 2022				628.23	0	-10.93(-1.71%)
Jan 13, 2022	674.13	674.13	638.58	639.16	137,399	-30.54(-4.56%)
Jan 12, 2022	672.85	685.29	662.82	669.70	154,445	-5.28(-0.78%)
Jan 11, 2022	668.25	678.69	658.60	674.98	132,996	+10.50(+1.58%)
Jan 10, 2022	655.31	664.87	643.65	664.48	140,329	+1.32(+0.20%)
Jan 07, 2022	681.32	695.61	656.62	663.16	120,159	-20.36(-2.98%)
Jan 06, 2022	685.14	698.27	677.75	683.52	187,845	-10.91(-1.57%)
Jan 05, 2022	705.00	715.33	689.67	694.43	140,488	-7.66(-1.09%)
Jan 04, 2022	732.56	742.62	695.00	702.09	142,400	-33.33(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices