Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.080 +0.060 (+1.20%)

Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.300	5.365	5.282	5.365	8,941,554	+0.02(+0.35%)
Jan 30, 2023	5.365	5.393	5.347	5.347	11,673,703	-0.07(-1.20%)
Jan 27, 2023	5.384	5.430	5.356	5.412	10,613,457	-0.05(-0.85%)
Jan 26, 2023	5.384	5.486	5.356	5.458	11,612,754	+0.12(+2.26%)
Jan 25, 2023	5.310	5.356	5.263	5.337	17,059,656	+0.01(+0.17%)
Jan 24, 2023	5.328	5.389	5.310	5.328	16,325,814	-0.10(-1.88%)
Jan 23, 2023	5.430	5.495	5.412	5.430	14,050,321	+0.15(+2.82%)
Jan 20, 2023	5.272	5.337	5.114	5.282	28,342,970	-0.23(-4.22%)
Jan 19, 2023	5.570	5.570	5.505	5.514	14,280,060	-0.09(-1.66%)
Jan 18, 2023	5.709	5.751	5.607	5.607	11,983,393	-0.03(-0.50%)
Jan 17, 2023	5.672	5.681	5.579	5.635	16,061,236	+0.00(+0.00%)
Jan 13, 2023	5.700	5.709	5.635	5.635	11,748,233	-0.25(-4.27%)
Jan 12, 2023	5.979	5.979	5.830	5.886	30,984,958	+0.31(+5.50%)
Jan 11, 2023	5.607	5.634	5.551	5.579	7,713,769	-0.06(-0.99%)
Jan 10, 2023	5.616	5.669	5.612	5.635	5,197,027	-0.02(-0.33%)
Jan 09, 2023	5.644	5.742	5.644	5.654	6,229,306	-0.04(-0.65%)
Jan 06, 2023	5.598	5.700	5.523	5.691	8,821,118	+0.11(+2.00%)
Jan 05, 2023	5.523	5.588	5.505	5.579	7,379,486	-0.01(-0.17%)
Jan 04, 2023	5.626	5.644	5.556	5.588	10,480,622	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices