Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.985	3.021	2.973	2.992	30,742	+0.02(+0.64%)
Jan 30, 2023	2.954	3.049	2.954	2.973	28,291	-0.02(-0.64%)
Jan 27, 2023	2.944	3.015	2.944	2.992	33,015	+0.03(+0.97%)
Jan 26, 2023	2.992	3.021	2.963	2.963	80,897	-0.02(-0.64%)
Jan 25, 2023	2.939	3.011	2.939	2.982	43,792	+0.05(+1.63%)
Jan 24, 2023	2.963	2.963	2.896	2.934	35,400	+0.00(+0.00%)
Jan 23, 2023	2.896	2.954	2.868	2.934	27,575	+0.06(+2.08%)
Jan 20, 2023	2.839	2.934	2.839	2.875	24,697	+0.01(+0.24%)
Jan 19, 2023	2.848	2.887	2.848	2.868	22,326	+0.01(+0.33%)
Jan 18, 2023	2.915	2.958	2.855	2.858	47,613	-0.03(-0.99%)
Jan 17, 2023	2.868	2.925	2.829	2.887	27,273	+0.02(+0.67%)
Jan 13, 2023	2.868	2.931	2.868	2.868	33,437	-0.05(-1.80%)
Jan 12, 2023	2.934	2.934	2.877	2.920	30,044	+0.01(+0.49%)
Jan 11, 2023	2.858	2.925	2.817	2.906	22,802	-0.01(-0.33%)
Jan 10, 2023	2.915	2.925	2.782	2.915	25,059	+0.03(+0.99%)
Jan 09, 2023	2.791	2.925	2.791	2.887	42,009	+0.07(+2.37%)
Jan 06, 2023	2.791	2.837	2.741	2.820	20,718	+0.06(+2.34%)
Jan 05, 2023	2.822	2.840	2.755	2.755	21,638	-0.05(-1.70%)
Jan 04, 2023	2.765	2.803	2.765	2.803	21,882	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices