Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoya Biosciences Inc (NQ: AKYA )

4.265 -0.215 (-4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.940	5.170	4.920	5.080	289,843	+0.13(+2.63%)
Jan 30, 2024	5.120	5.120	4.940	4.950	50,772	-0.15(-2.94%)
Jan 29, 2024	4.810	5.140	4.810	5.100	238,646	+0.25(+5.15%)
Jan 26, 2024	4.650	5.070	4.650	4.850	128,024	-0.14(-2.81%)
Jan 25, 2024	5.060	5.060	4.880	4.990	65,150	+0.04(+0.81%)
Jan 24, 2024	5.130	5.130	4.920	4.950	78,416	-0.07(-1.39%)
Jan 23, 2024	5.190	5.330	4.980	5.020	150,561	-0.04(-0.79%)
Jan 22, 2024	5.060	5.270	4.980	5.060	227,356	-0.01(-0.20%)
Jan 19, 2024	4.910	5.110	4.590	5.070	298,052	+0.19(+3.89%)
Jan 18, 2024	5.040	5.160	4.760	4.880	164,303	-0.09(-1.81%)
Jan 17, 2024	4.410	5.020	4.400	4.970	316,336	+0.53(+11.94%)
Jan 16, 2024	4.990	5.080	4.420	4.440	318,580	-0.74(-14.29%)
Jan 12, 2024	5.320	5.460	5.090	5.180	264,022	-0.10(-1.89%)
Jan 11, 2024	5.040	5.330	4.880	5.280	320,745	+0.20(+3.94%)
Jan 10, 2024	4.960	5.110	4.860	5.080	138,700	+0.05(+0.99%)
Jan 09, 2024	5.210	5.230	4.920	5.030	250,715	-0.17(-3.27%)
Jan 08, 2024	4.960	5.340	4.770	5.200	769,060	+0.87(+20.09%)
Jan 05, 2024	4.280	4.510	4.250	4.330	142,792	-0.05(-1.14%)
Jan 04, 2024	4.460	4.540	4.250	4.380	109,225	-0.06(-1.35%)
Jan 03, 2024	4.710	4.890	4.370	4.440	200,590	-0.34(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akoya Biosciences Inc (NQ: AKYA )

Historical Prices